livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Diverse Income Trust (The) - (DIVI) share price history
Date Open High Low Close Volume
27/06/2022 96.36 99.00 96.10 97.00 172,295
24/06/2022 95.00 97.80 94.00 96.80 212,428
23/06/2022 96.04 96.27 94.18 95.00 220,632
22/06/2022 96.80 98.00 95.00 98.00 459,479
21/06/2022 98.72 99.50 98.00 98.00 216,993
More Diverse Income Trust (The) History
Latest Diverse Income Trust (The) share news
More Diverse Income Trust (The) DIVI.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 1.70 4.62%
Sequoia Economic Infrastructure Income Fund Limited 93.80 0.54%
Scottish Mortgage Inv Trust 749.00 2.18%
NextEnergy Solar Fund Limited Red 110.00 0.92%
Greencoat UK Wind 153.30 0.39%
The Renewables Infrastructure Group Limited 134.20 0.30%
International Public Partnerships Ltd. 164.20 -1.32%
HICL Infrastructure 176.40 -0.34%
GCP Infrastructure Investments Ltd 113.60 3.46%
Foresight Solar Fund Limited 114.60 0.35%
View all sectors »
Diverse Income Trust (The) Share chat - Message board.

Data for Diverse Income Trust (The) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts