livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Diverse Income Trust (The) - (DIVI) share price history


Diverse Income Trust (The) share priceDIVI share price tradesDIVI Fundamentals watchlistADD to watchlist
Diverse Income Trust (The) - (DIVI) share price history
Date Open High Low Close Volume
02/07/2025 104.00 104.00 103.00 103.00 301,948
01/07/2025 104.50 105.00 104.00 105.00 4,416,531
30/06/2025 104.00 105.00 104.00 104.00 965,473
27/06/2025 103.50 104.50 103.26 104.00 282,799
26/06/2025 103.00 103.33 101.50 103.00 364,210
25/06/2025 102.60 103.00 102.50 103.00 420,960
24/06/2025 102.50 104.50 102.00 102.50 134,080
23/06/2025 102.00 102.95 102.00 102.00 141,546
20/06/2025 102.00 103.50 101.50 102.60 873,515
19/06/2025 101.97 102.00 101.00 101.90 320,699
18/06/2025 102.85 103.00 102.25 102.50 422,844
17/06/2025 102.50 103.00 101.50 102.50 613,056
16/06/2025 102.50 103.00 101.00 103.00 279,547
13/06/2025 103.00 103.00 100.50 102.50 318,784
12/06/2025 103.00 104.00 102.00 104.00 305,396
11/06/2025 103.50 104.00 102.00 103.50 170,575
10/06/2025 102.00 103.72 101.50 102.00 553,914
09/06/2025 101.50 102.78 101.50 102.00 202,733
06/06/2025 101.75 102.68 101.45 102.00 175,129
05/06/2025 101.50 102.00 101.50 101.50 672,743
04/06/2025 101.39 103.00 101.00 101.75 209,310
03/06/2025 102.13 102.50 100.60 101.00 343,609
02/06/2025 101.68 103.00 100.74 101.00 294,143
30/05/2025 100.72 103.00 100.72 103.00 809,416
29/05/2025 101.00 101.00 100.00 100.50 991,258
28/05/2025 100.31 101.50 100.00 100.00 3,279,390
27/05/2025 98.42 101.50 98.42 100.00 560,883
23/05/2025 97.80 100.00 97.80 99.00 289,124
22/05/2025 99.35 100.00 98.20 100.00 254,537
21/05/2025 98.80 100.50 98.80 99.00 273,060

Diverse Income Trust (The) - (DIVI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z