livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Diverse Income Trust (The) - (DIVI) share price history


Diverse Income Trust (The) share priceDIVI share price tradesDIVI Fundamentals watchlistADD to watchlist
Diverse Income Trust (The) - (DIVI) share price history
Date Open High Low Close Volume
19/05/2022 101.32 101.90 100.00 101.75 231,583
18/05/2022 103.00 104.00 102.22 102.50 395,470
17/05/2022 102.20 104.00 97.80 102.75 364,868
16/05/2022 100.53 102.40 100.00 101.00 258,388
13/05/2022 100.05 102.50 99.60 101.00 2,896,071
12/05/2022 102.06 102.06 99.40 100.00 288,647
11/05/2022 102.50 103.00 101.50 101.50 326,557
10/05/2022 103.54 104.12 98.00 101.50 605,174
09/05/2022 105.50 105.50 102.00 104.00 241,901
06/05/2022 107.64 107.64 105.00 105.00 303,201
05/05/2022 109.50 109.50 107.18 107.50 176,795
04/05/2022 107.50 109.50 107.00 107.00 200,120
03/05/2022 109.76 110.00 108.24 109.00 261,738
29/04/2022 109.59 110.00 108.00 109.00 264,499
28/04/2022 108.93 110.00 107.50 108.50 246,608
27/04/2022 108.78 108.78 107.00 108.00 251,924
26/04/2022 106.86 108.51 106.60 108.50 339,473
25/04/2022 107.51 108.00 106.00 108.00 326,137
22/04/2022 109.00 109.50 107.50 109.00 127,360
21/04/2022 109.67 110.00 109.18 109.50 391,681
20/04/2022 109.56 109.77 108.51 109.50 295,376
19/04/2022 108.98 110.00 108.00 108.00 223,878
14/04/2022 109.81 110.00 108.47 108.50 248,305
13/04/2022 109.15 109.50 107.00 109.50 156,363
12/04/2022 107.00 109.50 106.50 109.00 301,457
11/04/2022 107.22 108.50 107.00 108.00 326,532
08/04/2022 106.72 108.50 106.00 108.50 215,265
07/04/2022 106.31 107.50 105.50 105.75 183,719
06/04/2022 108.05 108.05 105.89 106.75 396,378
05/04/2022 108.43 108.50 105.50 108.00 344,757

Diverse Income Trust (The) - (DIVI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts