livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Diverse Income Trust (The) - (DIVI) share price history


Diverse Income Trust (The) share priceDIVI share price tradesDIVI Fundamentals watchlistADD to watchlist
Diverse Income Trust (The) - (DIVI) share price history
Date Open High Low Close Volume
19/03/2024 83.97 84.60 83.00 84.60 361,774
18/03/2024 83.32 84.40 83.32 84.40 1,045,190
15/03/2024 83.20 84.00 83.20 83.60 684,347
14/03/2024 80.40 83.60 80.40 83.20 1,151,885
13/03/2024 83.39 84.20 83.00 83.40 1,159,783
12/03/2024 83.46 83.82 83.14 83.50 960,860
11/03/2024 83.38 84.00 83.09 83.60 972,339
08/03/2024 83.10 83.80 83.00 83.20 715,082
07/03/2024 83.80 83.80 82.89 83.40 980,378
06/03/2024 82.49 83.80 82.49 83.80 613,460
05/03/2024 82.80 83.00 82.22 83.00 1,016,055
04/03/2024 83.12 83.60 82.00 82.80 805,325
01/03/2024 82.30 83.40 81.80 82.60 515,394
29/02/2024 81.95 82.60 81.60 82.00 438,930
28/02/2024 81.78 82.60 81.60 81.80 530,192
27/02/2024 82.04 82.60 81.80 81.80 283,938
26/02/2024 82.60 82.60 81.40 81.60 521,880
23/02/2024 81.75 82.60 81.60 81.60 388,558
22/02/2024 83.40 83.40 81.60 81.80 364,669
21/02/2024 81.50 81.91 81.20 81.60 1,250,342
20/02/2024 82.60 82.60 81.49 81.60 332,041
19/02/2024 81.62 82.80 81.50 82.10 273,507
16/02/2024 82.62 82.62 81.42 82.40 784,716
15/02/2024 81.99 81.99 81.20 81.20 200,655
14/02/2024 80.88 81.68 80.88 81.20 443,780
13/02/2024 81.29 82.00 78.00 81.00 2,866,957
12/02/2024 81.00 82.00 81.00 82.00 2,166,715
09/02/2024 81.20 81.60 81.20 81.60 245,629
08/02/2024 81.65 82.00 81.20 81.40 731,536
07/02/2024 81.98 83.40 81.00 81.20 643,317

Diverse Income Trust (The) - (DIVI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z