livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Diverse Income Trust (The) - (DIVI) share price history


Diverse Income Trust (The) share priceDIVI share price tradesDIVI Fundamentals watchlistADD to watchlist
Diverse Income Trust (The) - (DIVI) share price history
Date Open High Low Close Volume
16/09/2025 102.00 102.00 101.00 101.00 86,207
15/09/2025 101.25 101.73 100.50 101.00 346,680
12/09/2025 101.25 102.00 100.50 101.00 399,675
11/09/2025 102.00 102.00 100.50 100.50 285,114
10/09/2025 101.00 101.50 100.85 101.50 106,396
09/09/2025 101.03 102.00 101.00 101.00 523,189
08/09/2025 100.50 102.00 100.00 101.00 183,915
05/09/2025 101.03 101.50 99.60 100.75 161,021
04/09/2025 101.50 101.50 100.02 100.50 534,685
03/09/2025 101.50 101.50 100.00 100.50 230,233
02/09/2025 100.00 102.00 100.00 100.50 409,831
01/09/2025 102.16 102.32 101.00 102.00 225,981
29/08/2025 103.00 103.00 101.50 102.00 92,809
28/08/2025 103.00 103.00 101.00 102.00 246,791
27/08/2025 101.50 103.00 101.50 102.50 115,443
26/08/2025 102.76 103.00 101.50 103.00 178,593
22/08/2025 103.50 103.50 101.52 103.00 152,789
21/08/2025 104.00 104.00 101.50 102.75 139,945
20/08/2025 101.50 103.00 100.50 102.50 642,881
19/08/2025 101.50 102.50 101.00 101.50 262,660
18/08/2025 101.10 102.00 100.90 101.00 313,973
15/08/2025 102.00 102.00 100.67 101.00 175,563
14/08/2025 102.00 102.00 100.00 100.50 1,477,089
13/08/2025 100.65 101.50 100.00 100.00 106,835
12/08/2025 99.74 101.50 99.60 100.75 168,905
11/08/2025 102.00 102.00 99.80 99.80 113,114
08/08/2025 101.20 101.50 99.68 100.75 250,646
07/08/2025 102.89 102.89 100.00 101.00 421,740
06/08/2025 103.00 103.00 100.60 101.50 733,384
05/08/2025 103.44 103.55 102.50 102.75 275,844

Diverse Income Trust (The) - (DIVI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z