livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Herald Investment Trust - (HRI) share price history
Date Open High Low Close Volume
12/09/2025 2,415.00 2,420.00 2,380.00 2,400.00 353,592
11/09/2025 2,395.00 2,415.00 2,375.00 2,400.00 634,928
10/09/2025 2,400.00 2,415.00 2,383.41 2,390.00 654,495
09/09/2025 2,390.00 2,400.00 2,367.84 2,375.00 31,931
08/09/2025 2,360.00 2,395.00 2,360.00 2,395.00 98,499
More Herald Investment Trust History
Latest Herald Investment Trust share news
More Herald Investment Trust HRI.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Terra Catalyst Fund (DI) 0.25 0.00%
Tiger Resource 1.03 -4.65%
The Renewables Infrastructure Group Limited 74.80 -0.27%
HICL Infrastructure 121.00 -0.49%
Twentyfour Income Fund Limited Ord Red 113.00 -0.35%
Sequoia Economic Infrastructure Income Fund Limited 77.80 0.26%
International Public Partnerships Ltd. 120.60 -0.66%
Worldwide Healthcare Trust 334.00 -0.74%
Powerhouse Energy Group 0.60 0.00%
Polar Capital Technology Trust 417.50 0.00%
View all sectors »
Herald Investment Trust Share chat - Message board.

Data for Herald Investment Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z