livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Herald Investment Trust - (HRI) share price history


Herald Investment Trust share priceHRI share price tradesHRI Fundamentals watchlistADD to watchlist
Herald Investment Trust - (HRI) share price history
Date Open High Low Close Volume
22/05/2024 2,225.00 2,225.00 2,160.00 2,200.00 55,954
21/05/2024 2,190.00 2,192.00 2,169.50 2,190.00 56,968
20/05/2024 2,170.00 2,220.00 2,170.00 2,185.00 57,208
17/05/2024 2,220.00 2,220.00 2,177.05 2,180.00 62,506
16/05/2024 2,200.00 2,215.00 2,185.00 2,215.00 54,642
15/05/2024 2,170.00 2,200.00 2,139.00 2,200.00 65,898
14/05/2024 2,145.00 2,166.00 2,125.00 2,160.00 49,994
13/05/2024 2,176.37 2,180.00 2,145.00 2,145.00 25,241
10/05/2024 2,155.00 2,175.00 2,129.00 2,170.00 40,177
09/05/2024 2,130.00 2,170.00 2,130.00 2,150.00 51,622
08/05/2024 2,140.00 2,175.00 2,135.00 2,175.00 39,943
07/05/2024 2,100.00 2,170.00 2,080.00 2,150.00 66,101
03/05/2024 2,115.00 2,125.00 2,075.00 2,125.00 34,220
02/05/2024 2,055.00 2,105.00 2,055.00 2,105.00 40,400
01/05/2024 2,090.00 2,101.00 2,065.00 2,080.00 36,902
30/04/2024 2,060.00 2,110.00 2,060.00 2,105.00 46,268
29/04/2024 2,040.00 2,100.00 2,040.00 2,100.00 75,036
26/04/2024 2,070.00 2,085.21 2,045.00 2,075.00 34,908
25/04/2024 2,070.00 2,088.20 2,040.00 2,050.00 75,532
24/04/2024 2,080.00 2,086.78 2,055.00 2,075.00 32,762
23/04/2024 2,040.00 2,075.00 2,015.00 2,075.00 33,386
22/04/2024 2,035.00 2,075.00 2,010.00 2,020.00 32,511
19/04/2024 2,055.00 2,064.39 2,010.00 2,010.00 51,704
18/04/2024 2,070.00 2,086.25 2,045.00 2,055.00 81,136
17/04/2024 2,060.00 2,070.15 2,040.00 2,065.00 51,153
16/04/2024 2,050.00 2,071.25 2,050.00 2,050.00 58,300
15/04/2024 2,075.00 2,110.00 2,075.00 2,085.00 53,298
12/04/2024 2,135.00 2,135.00 2,085.00 2,100.00 161,331
11/04/2024 2,085.00 2,130.00 2,075.00 2,085.00 47,580
10/04/2024 2,125.00 2,125.00 2,088.20 2,090.00 86,383

Herald Investment Trust - (HRI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z