livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Herald Investment Trust - (HRI) share price history


Herald Investment Trust share priceHRI share price tradesHRI Fundamentals watchlistADD to watchlist
Herald Investment Trust - (HRI) share price history
Date Open High Low Close Volume
09/06/2025 2,235.00 2,255.00 2,205.00 2,225.00 25,493
06/06/2025 2,235.00 2,240.00 2,195.00 2,240.00 28,328
05/06/2025 2,220.00 2,230.00 2,190.00 2,215.00 32,985
04/06/2025 2,181.73 2,220.00 2,180.25 2,220.00 40,888
03/06/2025 2,185.00 2,205.00 2,160.00 2,205.00 44,747
02/06/2025 2,165.00 2,185.00 2,125.00 2,165.00 125,696
30/05/2025 2,145.00 2,179.60 2,130.00 2,160.00 109,498
29/05/2025 2,177.75 2,190.00 2,131.84 2,160.00 116,223
28/05/2025 2,140.00 2,158.00 2,130.00 2,150.00 231,082
27/05/2025 2,100.00 2,160.00 2,100.00 2,150.00 61,114
23/05/2025 2,150.00 2,195.00 2,100.00 2,110.00 115,039
22/05/2025 2,178.00 2,180.00 2,143.73 2,145.00 73,092
21/05/2025 2,187.00 2,205.00 2,175.00 2,180.00 39,940
20/05/2025 2,163.36 2,205.00 2,163.36 2,185.00 46,798
19/05/2025 2,160.00 2,205.00 2,160.00 2,200.00 49,465
16/05/2025 2,178.85 2,205.00 2,154.30 2,200.00 23,134
15/05/2025 2,171.25 2,195.00 2,170.00 2,175.00 68,391
14/05/2025 2,165.00 2,185.00 2,150.00 2,175.00 73,226
13/05/2025 2,130.47 2,170.00 2,120.00 2,155.00 120,358
12/05/2025 2,087.05 2,154.00 2,087.05 2,135.00 93,389
09/05/2025 2,083.86 2,105.00 2,066.45 2,090.00 21,515
08/05/2025 2,090.70 2,105.00 2,050.00 2,070.00 84,938
07/05/2025 2,035.00 2,065.25 2,020.00 2,060.00 60,120
06/05/2025 2,060.00 2,080.00 2,020.00 2,060.00 35,293
02/05/2025 2,012.20 2,065.00 1,994.00 2,060.00 25,511
01/05/2025 2,018.48 2,030.00 1,972.00 2,030.00 20,833
30/04/2025 2,015.00 2,015.00 1,970.00 2,000.00 42,867
29/04/2025 1,980.00 2,010.00 1,976.29 2,000.00 150,619
28/04/2025 1,999.54 2,010.00 1,956.00 1,992.00 37,658
25/04/2025 1,940.00 1,988.00 1,940.00 1,988.00 45,155

Herald Investment Trust - (HRI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z