livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Herald Investment Trust - (HRI) share price history


Herald Investment Trust share priceHRI share price tradesHRI Fundamentals watchlistADD to watchlist
Herald Investment Trust - (HRI) share price history
Date Open High Low Close Volume
01/09/2025 2,360.00 2,365.00 2,340.00 2,340.00 37,971
29/08/2025 2,370.00 2,375.00 2,345.00 2,355.00 55,278
28/08/2025 2,334.50 2,365.00 2,329.60 2,360.00 41,321
27/08/2025 2,340.00 2,350.00 2,320.00 2,335.00 399,033
26/08/2025 2,320.00 2,350.00 2,315.00 2,335.00 405,053
22/08/2025 2,325.00 2,340.00 2,317.75 2,330.00 53,536
21/08/2025 2,330.00 2,350.00 2,320.00 2,320.00 121,962
20/08/2025 2,370.00 2,370.00 2,320.00 2,340.00 41,125
19/08/2025 2,385.00 2,410.00 2,355.00 2,355.00 63,761
18/08/2025 2,385.00 2,410.00 2,375.00 2,380.00 40,095
15/08/2025 2,375.00 2,410.00 2,360.00 2,380.00 20,722
14/08/2025 2,365.00 2,410.00 2,365.00 2,375.00 24,705
13/08/2025 2,385.00 2,410.00 2,370.00 2,390.00 65,747
12/08/2025 2,395.00 2,410.00 2,375.00 2,380.00 39,093
11/08/2025 2,385.00 2,440.00 2,370.00 2,390.00 17,496
08/08/2025 2,430.00 2,445.00 2,400.00 2,420.00 29,178
07/08/2025 2,435.00 2,435.00 2,405.00 2,425.00 49,889
06/08/2025 2,440.00 2,460.00 2,400.00 2,430.00 60,055
05/08/2025 2,440.00 2,460.00 2,436.42 2,455.00 27,019
04/08/2025 2,415.00 2,460.00 2,400.00 2,445.00 18,146
01/08/2025 2,415.00 2,455.00 2,400.00 2,440.00 68,519
31/07/2025 2,440.00 2,460.00 2,408.39 2,460.00 39,756
30/07/2025 2,400.00 2,439.85 2,390.00 2,430.00 48,243
29/07/2025 2,418.40 2,440.00 2,390.00 2,430.00 68,677
28/07/2025 2,440.00 2,440.00 2,375.00 2,420.00 41,091
25/07/2025 2,395.00 2,430.00 2,395.00 2,430.00 32,006
24/07/2025 2,395.00 2,430.00 2,370.00 2,415.00 37,354
23/07/2025 2,388.60 2,415.00 2,370.00 2,400.00 44,953
22/07/2025 2,410.20 2,415.00 2,370.00 2,390.00 85,006
21/07/2025 2,375.00 2,410.00 2,325.00 2,405.00 52,007

Herald Investment Trust - (HRI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z