livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Herald Investment Trust - (HRI) share price history


Herald Investment Trust share priceHRI share price tradesHRI Fundamentals watchlistADD to watchlist
Herald Investment Trust - (HRI) share price history
Date Open High Low Close Volume
15/05/2025 2,171.25 2,195.00 2,170.00 2,175.00 68,391
14/05/2025 2,165.00 2,185.00 2,150.00 2,175.00 73,226
13/05/2025 2,130.47 2,170.00 2,120.00 2,155.00 120,358
12/05/2025 2,087.05 2,154.00 2,087.05 2,135.00 93,389
09/05/2025 2,083.86 2,105.00 2,066.45 2,090.00 21,515
08/05/2025 2,090.70 2,105.00 2,050.00 2,070.00 84,938
07/05/2025 2,035.00 2,065.25 2,020.00 2,060.00 60,120
06/05/2025 2,060.00 2,080.00 2,020.00 2,060.00 35,293
02/05/2025 2,012.20 2,065.00 1,994.00 2,060.00 25,511
01/05/2025 2,018.48 2,030.00 1,972.00 2,030.00 20,833
30/04/2025 2,015.00 2,015.00 1,970.00 2,000.00 42,867
29/04/2025 1,980.00 2,010.00 1,976.29 2,000.00 150,619
28/04/2025 1,999.54 2,010.00 1,956.00 1,992.00 37,658
25/04/2025 1,940.00 1,988.00 1,940.00 1,988.00 45,155
24/04/2025 1,908.00 1,954.00 1,900.00 1,950.00 27,950
23/04/2025 1,930.00 1,938.00 1,873.43 1,930.00 62,248
22/04/2025 1,826.00 1,866.00 1,826.00 1,862.00 23,429
17/04/2025 1,868.00 1,886.00 1,842.00 1,870.00 52,851
16/04/2025 1,858.00 1,878.00 1,832.00 1,860.00 54,599
15/04/2025 1,858.00 1,894.00 1,850.00 1,886.00 29,247
14/04/2025 1,806.00 1,860.00 1,806.00 1,848.00 68,026
11/04/2025 1,826.00 1,829.23 1,790.00 1,806.00 34,493
10/04/2025 1,832.00 1,885.60 1,810.00 1,818.00 146,398
09/04/2025 1,770.00 1,793.36 1,711.32 1,738.00 60,883
08/04/2025 1,744.00 1,849.59 1,744.00 1,798.00 173,238
07/04/2025 1,731.00 1,802.00 1,682.00 1,746.00 82,589
04/04/2025 1,887.34 1,894.00 1,778.00 1,788.00 121,127
03/04/2025 1,957.92 1,961.26 1,871.20 1,886.00 72,439
02/04/2025 1,969.00 1,992.00 1,954.00 1,990.00 44,563
01/04/2025 1,952.00 1,990.00 1,951.84 1,978.00 84,295

Herald Investment Trust - (HRI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z