Symbol:
NAIT
Share price:
376.50
% Change:
1.89 %
Change:
7.00
| Open: |
373.50 |
| Volume: |
138,926.0 |
| Prev close: |
376.50 |
| Shares issued: |
143.029146 |
| 52 week high: |
377.00 |
| Index: |
|
| Last Change: |
01-05 16:30 |
| High: |
377.00 |
| Low: |
367.50 |
| Security type: |
Equity |
| 52 week low: |
274.53 |
| Market Cap (M): |
424.0189 |
The objective is long term growth of capital and income by investing in a portfolio designed to track closely the performance of the S&P Composite Index.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| North American Income Trust (The) - (NAIT) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/01/2026 |
373.50 |
377.00 |
367.50 |
376.50 |
138,926 |
| 02/01/2026 |
371.01 |
372.50 |
369.02 |
369.50 |
105,502 |
| 31/12/2025 |
372.00 |
372.80 |
363.00 |
368.00 |
18,661 |
| 30/12/2025 |
369.43 |
371.98 |
364.50 |
365.50 |
71,931 |
| 29/12/2025 |
363.00 |
370.00 |
359.50 |
368.00 |
75,956 |
| More North American Income Trust (The) History |
| North American Income Trust (The) Share chat - Message board. |
|
|
Data for North American Income Trust (The) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
