livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The objective is long term growth of capital and income by investing in a portfolio designed to track closely the performance of the S&P Composite Index.
Trend Direction
1 Day 1 Week 1 Month
North American Income Trust (The) - (NAIT) share price history
Date Open High Low Close Volume
01/09/2025 344.45 348.50 344.00 345.00 160,407
29/08/2025 343.50 348.50 343.50 345.00 97,140
28/08/2025 348.00 348.50 344.00 347.00 216,100
27/08/2025 345.50 348.50 344.68 346.00 91,727
26/08/2025 343.89 346.00 341.00 346.00 257,004
More North American Income Trust (The) History
Latest North American Income Trust (The) share news
More North American Income Trust (The) NAIT.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Terra Catalyst Fund (DI) 0.24 0.00%
Powerhouse Energy Group 0.63 -0.79%
Twentyfour Income Fund Limited Ord Red 112.80 0.53%
International Public Partnerships Ltd. 120.40 0.17%
HICL Infrastructure 120.40 0.50%
The Renewables Infrastructure Group Limited 76.50 -0.91%
Worldwide Healthcare Trust 332.50 0.30%
Bluefield Solar Income Fund Limited 86.20 -2.27%
Polar Capital Technology Trust 393.50 -1.13%
Eastern European Trust 1.85 -5.13%
View all sectors »
North American Income Trust (The) Share chat - Message board.

Data for North American Income Trust (The) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z