livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
GCP Asset Backed Income Fund Limited - (GABI) share price history
Date Open High Low Close Volume
01/03/2024 68.60 70.80 68.40 68.40 436,874
29/02/2024 69.13 69.60 68.80 68.80 160,698
28/02/2024 70.80 70.80 69.20 69.40 754,990
27/02/2024 70.00 70.80 68.60 68.60 1,755,088
26/02/2024 70.44 70.82 69.00 69.60 380,380
More GCP Asset Backed Income Fund Limited History
Latest GCP Asset Backed Income Fund Limited share news
More GCP Asset Backed Income Fund Limited GABI.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.95 11.76%
Saltus European Debt Strategies Ltd. 0.65 85.71%
HICL Infrastructure 123.80 0.98%
Greencoat UK Wind 138.40 1.54%
International Public Partnerships Ltd. 127.40 0.95%
Jlen Environmental Assets Group Limited NPV 102.20 0.79%
The Renewables Infrastructure Group Limited 102.40 0.20%
Scottish Mortgage Inv Trust 809.00 0.97%
Templeton Emerging Markets Inv Trust 150.80 1.21%
GCP Infrastructure Investments Ltd 74.30 2.34%
View all sectors »
GCP Asset Backed Income Fund Limited Share chat - Message board.

Data for GCP Asset Backed Income Fund Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z