livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
GCP Asset Backed Income Fund Limited - (GABI) share price history
Date Open High Low Close Volume
15/07/2025 65.73 66.00 65.60 65.80 130,836
14/07/2025 65.55 66.74 65.33 66.20 191,836
11/07/2025 65.80 66.40 65.80 66.20 26,491
10/07/2025 65.40 66.38 65.40 66.20 503,256
09/07/2025 65.80 65.80 65.80 65.80 35,970
More GCP Asset Backed Income Fund Limited History
Latest GCP Asset Backed Income Fund Limited share news
More GCP Asset Backed Income Fund Limited GABI.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Tiger Resource 0.21 -12.50%
The Renewables Infrastructure Group Limited 88.60 1.14%
Powerhouse Energy Group 0.51 -0.97%
Greencoat UK Wind 126.10 1.04%
International Public Partnerships Ltd. 123.60 0.49%
Twentyfour Income Fund Limited Ord Red 113.80 0.18%
Graphite Enterprise Trust 341.00 0.74%
Eastern European Trust 1.75 -3.85%
HICL Infrastructure 123.60 0.32%
NextEnergy Solar Fund Limited Red 73.40 0.00%
View all sectors »
GCP Asset Backed Income Fund Limited Share chat - Message board.

Data for GCP Asset Backed Income Fund Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z