livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

GCP Asset Backed Income Fund Limited - (GABI) share price history


GCP Asset Backed Income Fund Limited share priceGABI share price tradesGABI Fundamentals watchlistADD to watchlist
GCP Asset Backed Income Fund Limited - (GABI) share price history
Date Open High Low Close Volume
01/09/2025 62.80 63.20 62.60 63.20 272,288
29/08/2025 63.40 63.60 62.60 63.40 188,419
28/08/2025 63.20 63.60 63.00 63.40 163,300
27/08/2025 63.80 64.00 62.80 63.10 1,072,792
26/08/2025 64.03 64.45 63.60 63.80 261,424
22/08/2025 63.40 64.40 63.40 63.90 345,036
21/08/2025 63.25 64.60 63.20 63.60 186,158
20/08/2025 62.80 63.60 62.80 63.20 186,419
19/08/2025 63.20 63.73 62.10 63.00 6,770,921
18/08/2025 63.40 63.80 62.58 63.30 841,066
15/08/2025 63.41 64.00 63.40 63.60 201,204
14/08/2025 63.40 64.00 63.40 63.60 121,827
13/08/2025 63.40 63.80 63.40 63.60 543,916
12/08/2025 63.80 64.00 63.40 63.70 319,792
11/08/2025 63.81 64.20 63.60 63.80 411,504
08/08/2025 63.81 64.60 63.80 64.20 102,861
07/08/2025 64.54 64.85 63.60 63.80 329,994
06/08/2025 65.46 65.46 64.01 64.60 43,855
05/08/2025 64.21 65.09 64.18 64.70 202,702
04/08/2025 64.20 65.06 64.00 64.00 258,287
01/08/2025 64.60 64.60 64.00 64.00 184,374
31/07/2025 65.00 66.28 64.20 64.70 90,007
30/07/2025 66.20 66.60 66.00 66.00 252,570
29/07/2025 66.00 67.60 66.00 66.60 108,703
28/07/2025 66.35 67.00 65.80 66.00 203,363
25/07/2025 65.60 66.20 65.60 66.20 99,774
24/07/2025 66.20 66.55 65.56 66.20 193,500
23/07/2025 67.40 67.42 66.34 66.40 352,503
22/07/2025 67.40 67.60 66.00 67.60 61,188
21/07/2025 67.20 67.20 65.78 67.20 512,249

GCP Asset Backed Income Fund Limited - (GABI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z