livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Vietnam Enterprise Investments (DI) - (VEIL) share price history
Date Open High Low Close Volume
03/07/2025 624.00 624.00 615.00 616.00 80,221
02/07/2025 610.00 626.00 609.00 616.00 446,924
01/07/2025 611.00 611.00 605.00 610.00 147,756
30/06/2025 605.00 611.89 600.00 610.00 285,625
27/06/2025 604.00 607.00 598.00 600.00 440,637
More Vietnam Enterprise Investments (DI) History
Latest Vietnam Enterprise Investments (DI) share news
More Vietnam Enterprise Investments (DI) VEIL.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.55 -0.91%
Eastern European Trust 1.55 8.77%
Mercantile Investment Trust (The) 249.00 -1.19%
International Public Partnerships Ltd. 119.40 0.00%
The Renewables Infrastructure Group Limited 89.30 0.00%
HICL Infrastructure 118.00 -0.84%
Greencoat UK Wind 122.80 0.57%
Templeton Emerging Markets Inv Trust 190.60 -0.31%
Sequoia Economic Infrastructure Income Fund Limited 80.30 -1.71%
Bankers Inv Trust 122.00 0.00%
View all sectors »
Vietnam Enterprise Investments (DI) Share chat - Message board.

Data for Vietnam Enterprise Investments (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z