livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Vietnam Enterprise Investments (DI) - (VEIL) share price history
Date Open High Low Close Volume
28/06/2022 679.00 683.00 672.00 677.00 153,920
27/06/2022 670.00 678.00 663.00 675.00 181,979
24/06/2022 664.00 664.00 653.00 658.00 60,784
23/06/2022 655.00 661.39 652.00 655.00 265,060
22/06/2022 662.00 665.00 653.00 658.00 144,237
More Vietnam Enterprise Investments (DI) History
Latest Vietnam Enterprise Investments (DI) share news
More Vietnam Enterprise Investments (DI) VEIL.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 1.75 2.94%
Scottish Mortgage Inv Trust 744.20 -0.64%
Jlen Environmental Assets Group Limited NPV 120.80 0.00%
GCP Asset Backed Income Fund Limited 98.70 1.86%
The Renewables Infrastructure Group Limited 133.60 -0.45%
HICL Infrastructure 176.00 -0.23%
Greencoat UK Wind 152.70 -0.39%
Baillie Gifford Shin Nippon 143.80 2.42%
International Public Partnerships Ltd. 163.80 -0.24%
Allianz Technology Trust 215.00 -0.46%
View all sectors »
Vietnam Enterprise Investments (DI) Share chat - Message board.

Data for Vietnam Enterprise Investments (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts