livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Vietnam Enterprise Investments (DI) - (VEIL) share price history


Vietnam Enterprise Investments (DI) share priceVEIL share price tradesVEIL Fundamentals watchlistADD to watchlist
Vietnam Enterprise Investments (DI) - (VEIL) share price history
Date Open High Low Close Volume
18/05/2022 663.00 677.00 663.00 663.00 142,222
17/05/2022 654.00 670.00 653.00 664.00 128,455
16/05/2022 664.00 664.00 648.00 649.00 197,958
13/05/2022 670.00 670.00 638.00 656.00 273,219
12/05/2022 680.00 689.00 669.00 674.00 148,427
11/05/2022 686.00 700.00 685.00 698.00 177,558
10/05/2022 684.00 685.00 680.00 684.00 190,334
09/05/2022 701.00 701.00 673.00 684.00 217,833
06/05/2022 716.00 716.00 698.00 698.00 300,669
05/05/2022 722.00 730.00 718.00 718.00 173,118
04/05/2022 744.00 744.00 721.00 722.00 575,594
03/05/2022 749.00 755.00 747.00 747.00 292,136
29/04/2022 742.00 749.00 742.00 747.00 101,179
28/04/2022 732.00 744.00 731.00 742.00 236,889
27/04/2022 723.00 733.96 717.80 729.00 162,185
26/04/2022 715.00 726.00 715.00 723.00 130,755
25/04/2022 725.00 725.00 706.00 721.00 231,471
22/04/2022 747.00 747.00 729.00 735.00 290,162
21/04/2022 749.00 750.00 739.00 740.00 225,177
20/04/2022 750.00 755.00 746.00 754.00 229,462
19/04/2022 763.00 763.00 751.00 760.00 158,767
14/04/2022 765.00 772.00 760.00 771.00 175,740
13/04/2022 754.00 765.00 754.00 764.00 210,406
12/04/2022 755.00 756.00 747.00 754.00 143,499
11/04/2022 755.00 757.00 751.00 757.00 88,305
08/04/2022 760.00 760.00 747.00 751.00 388,439
07/04/2022 759.00 759.00 750.00 751.00 418,327
06/04/2022 758.00 761.00 750.00 757.00 381,232
05/04/2022 753.00 760.00 750.00 757.00 79,738
04/04/2022 762.00 762.00 755.00 758.00 75,537

Vietnam Enterprise Investments (DI) - (VEIL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts