livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Vietnam Enterprise Investments (DI) - (VEIL) share price history


Vietnam Enterprise Investments (DI) share priceVEIL share price tradesVEIL Fundamentals watchlistADD to watchlist
Vietnam Enterprise Investments (DI) - (VEIL) share price history
Date Open High Low Close Volume
03/07/2025 624.00 624.00 615.00 616.00 80,221
02/07/2025 610.00 626.00 609.00 616.00 446,924
01/07/2025 611.00 611.00 605.00 610.00 147,756
30/06/2025 605.00 611.89 600.00 610.00 285,625
27/06/2025 604.00 607.00 598.00 600.00 440,637
26/06/2025 606.00 610.00 600.00 601.00 1,016,324
25/06/2025 604.54 609.00 601.82 607.00 144,451
24/06/2025 600.20 604.00 597.00 599.00 236,132
23/06/2025 593.00 603.00 592.00 601.00 132,673
20/06/2025 596.84 598.00 591.00 595.50 621,996
19/06/2025 587.87 595.00 581.50 593.00 76,329
18/06/2025 571.00 590.00 571.00 590.00 135,609
17/06/2025 564.00 573.00 563.50 570.00 164,589
16/06/2025 567.00 572.00 563.25 567.00 54,947
13/06/2025 552.00 559.00 552.00 556.00 57,102
12/06/2025 559.00 566.00 556.00 562.00 33,946
11/06/2025 554.00 562.00 554.00 560.00 132,043
10/06/2025 560.00 563.00 554.00 556.00 316,275
09/06/2025 558.00 559.00 555.00 556.00 205,258
06/06/2025 564.60 569.00 558.00 563.00 60,869
05/06/2025 562.08 570.00 559.00 566.00 94,675
04/06/2025 563.87 570.00 558.00 567.00 86,045
03/06/2025 562.00 568.00 560.00 565.00 121,482
02/06/2025 555.00 567.00 555.00 561.00 257,842
30/05/2025 560.00 564.00 552.00 560.00 142,961
29/05/2025 551.43 560.00 542.00 560.00 396,386
28/05/2025 546.00 550.00 546.00 547.00 385,331
27/05/2025 545.00 551.00 545.00 545.00 354,680
23/05/2025 544.00 548.00 538.00 544.00 406,649
22/05/2025 544.00 555.00 544.00 550.00 183,125

Vietnam Enterprise Investments (DI) - (VEIL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z