livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Vietnam Enterprise Investments (DI) - (VEIL) share price history


Vietnam Enterprise Investments (DI) share priceVEIL share price tradesVEIL Fundamentals watchlistADD to watchlist
Vietnam Enterprise Investments (DI) - (VEIL) share price history
Date Open High Low Close Volume
16/09/2025 745.68 752.39 740.00 751.00 313,834
15/09/2025 747.00 752.00 742.00 751.00 42,846
12/09/2025 743.00 749.00 743.00 748.00 118,632
11/09/2025 741.05 747.00 735.00 744.00 211,456
10/09/2025 736.00 741.84 732.00 738.00 232,750
09/09/2025 730.00 743.00 730.00 735.00 219,985
08/09/2025 741.00 748.00 724.58 735.00 347,342
05/09/2025 750.00 761.00 746.00 748.00 430,056
04/09/2025 748.00 760.40 745.00 757.00 474,221
03/09/2025 742.00 753.00 742.00 748.00 258,781
02/09/2025 752.00 752.00 743.00 745.00 97,073
01/09/2025 738.00 751.46 737.00 750.00 158,356
29/08/2025 740.00 747.00 740.00 743.00 214,954
28/08/2025 742.00 745.66 738.00 741.00 203,574
27/08/2025 736.00 744.00 732.00 742.00 202,177
26/08/2025 732.00 738.99 727.00 731.00 200,708
22/08/2025 735.00 739.00 724.00 739.00 151,343
21/08/2025 732.00 746.85 732.00 742.00 457,772
20/08/2025 733.40 737.00 725.00 734.00 93,967
19/08/2025 731.00 737.00 731.00 733.00 567,756
18/08/2025 716.00 731.94 716.00 730.00 98,393
15/08/2025 725.00 729.00 724.00 728.00 263,628
14/08/2025 717.00 725.00 717.00 722.00 240,477
13/08/2025 707.00 715.00 707.00 714.00 114,096
12/08/2025 706.00 716.00 706.00 714.00 248,673
11/08/2025 712.12 717.00 710.00 711.00 26,684
08/08/2025 708.00 717.39 705.00 714.00 236,379
07/08/2025 713.50 722.00 712.20 715.00 370,097
06/08/2025 704.00 719.00 704.00 713.00 223,244
05/08/2025 708.00 719.00 700.00 705.00 331,234

Vietnam Enterprise Investments (DI) - (VEIL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z