livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Vietnam Enterprise Investments (DI) - (VEIL) share price history


Vietnam Enterprise Investments (DI) share priceVEIL share price tradesVEIL Fundamentals watchlistADD to watchlist
Vietnam Enterprise Investments (DI) - (VEIL) share price history
Date Open High Low Close Volume
01/07/2022 666.00 678.00 665.00 675.00 55,968
30/06/2022 678.00 680.00 670.00 676.00 202,432
29/06/2022 671.00 686.00 671.00 686.00 25,533
28/06/2022 679.00 683.00 672.00 677.00 153,920
27/06/2022 670.00 678.00 663.00 675.00 181,979
24/06/2022 664.00 664.00 653.00 658.00 60,784
23/06/2022 655.00 661.39 652.00 655.00 265,060
22/06/2022 662.00 665.00 653.00 658.00 144,237
21/06/2022 661.00 666.00 660.00 662.00 229,911
20/06/2022 665.00 665.00 658.00 665.00 68,279
17/06/2022 669.00 669.00 653.00 668.00 309,816
16/06/2022 675.00 675.00 667.00 671.00 345,377
15/06/2022 687.00 687.00 664.00 669.00 470,238
14/06/2022 669.00 678.00 669.00 677.00 191,204
13/06/2022 689.00 689.00 672.00 677.00 267,857
10/06/2022 700.00 700.00 693.00 697.00 67,502
09/06/2022 700.00 708.00 698.00 700.00 137,772
08/06/2022 700.00 700.00 692.00 698.00 54,219
07/06/2022 686.00 699.00 686.00 692.00 41,373
06/06/2022 698.00 701.00 694.00 700.00 138,847
01/06/2022 694.00 701.00 690.00 698.00 68,881
31/05/2022 690.00 698.00 689.00 692.00 160,562
30/05/2022 692.00 700.00 692.00 695.00 123,572
27/05/2022 688.00 711.00 676.00 702.00 416,157
26/05/2022 667.00 676.00 663.00 673.00 375,561
25/05/2022 664.00 668.00 656.00 667.00 472,755
24/05/2022 642.00 656.00 642.00 652.00 459,754
23/05/2022 672.00 672.00 650.00 650.00 436,947
20/05/2022 662.00 668.00 662.00 667.00 221,729
19/05/2022 657.00 662.00 652.00 660.00 157,020

Vietnam Enterprise Investments (DI) - (VEIL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts