livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Vietnam Enterprise Investments (DI) - (VEIL) share price history


Vietnam Enterprise Investments (DI) share priceVEIL share price tradesVEIL Fundamentals watchlistADD to watchlist
Vietnam Enterprise Investments (DI) - (VEIL) share price history
Date Open High Low Close Volume
14/02/2024 581.00 587.00 581.00 583.00 138,558
13/02/2024 581.37 585.08 573.00 576.00 31,039
12/02/2024 580.00 583.08 580.00 580.00 48,559
09/02/2024 583.80 584.76 579.00 579.00 30,144
08/02/2024 585.12 586.00 580.00 580.00 397,650
07/02/2024 584.00 587.00 580.00 580.00 47,662
06/02/2024 587.00 587.00 579.00 584.00 1,862,611
05/02/2024 581.00 587.00 581.00 583.00 264,757
02/02/2024 574.00 579.00 572.00 578.00 56,652
01/02/2024 568.40 575.00 565.00 572.00 128,765
31/01/2024 566.00 571.00 565.00 571.00 184,742
30/01/2024 565.00 574.00 564.31 572.00 66,327
29/01/2024 560.00 565.00 560.00 565.00 67,499
26/01/2024 573.00 573.00 561.00 563.00 236,068
25/01/2024 565.00 569.00 563.00 569.00 65,211
24/01/2024 571.00 571.00 568.00 568.00 22,927
23/01/2024 569.00 573.00 568.00 568.00 279,757
22/01/2024 571.06 578.00 566.00 573.00 100,235
19/01/2024 562.00 571.00 562.00 568.00 259,707
18/01/2024 566.00 566.00 560.00 563.00 159,193
17/01/2024 560.00 566.75 557.00 562.00 94,295
16/01/2024 560.00 567.00 555.00 562.00 44,787
15/01/2024 553.56 556.00 550.00 556.00 101,327
12/01/2024 565.00 565.00 551.00 551.00 379,024
11/01/2024 561.00 566.00 557.00 561.00 303,601
10/01/2024 570.00 570.00 561.00 561.00 189,040
09/01/2024 566.05 568.74 561.00 566.00 32,594
08/01/2024 561.00 570.00 560.00 564.00 128,834
05/01/2024 565.00 565.00 561.00 563.00 249,862
04/01/2024 562.63 567.00 561.00 565.00 132,286

Vietnam Enterprise Investments (DI) - (VEIL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z