livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The Trust's objective is the achievement of long term capital growth by investing in around forty-five listed companies without geographical constraint. Income is not a consideration and the portfolio benchmark against which it is measured is the MSCI All Countries World Index (in sterling terms).
Trend Direction
1 Day 1 Week 1 Month
Edinburgh Worldwide Inv Trust - (EWI) share price history
Date Open High Low Close Volume
14/02/2025 183.60 187.40 183.60 186.40 617,016
13/02/2025 184.60 186.74 183.96 184.00 881,874
12/02/2025 187.20 188.60 184.00 184.00 1,023,210
11/02/2025 189.87 190.20 187.00 187.00 988,278
10/02/2025 188.80 191.21 188.80 190.40 1,786,000
More Edinburgh Worldwide Inv Trust History
Latest Edinburgh Worldwide Inv Trust share news
More Edinburgh Worldwide Inv Trust EWI.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
The Renewables Infrastructure Group Limited 76.10 -0.78%
Greencoat UK Wind 113.20 -1.48%
HICL Infrastructure 116.80 0.34%
Templeton Emerging Markets Inv Trust 172.60 0.12%
Powerhouse Energy Group 0.96 -4.00%
International Public Partnerships Ltd. 119.00 -0.83%
JPMorgan Emerging Markets Inv Trust 111.80 0.72%
Fidelity China Special Situations 253.00 4.12%
Bankers Inv Trust 123.60 -1.12%
Scottish Mortgage Inv Trust 1,133.00 1.25%
View all sectors »
Edinburgh Worldwide Inv Trust Share chat - Message board.

Data for Edinburgh Worldwide Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z