livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The Trust's objective is the achievement of long term capital growth by investing in around forty-five listed companies without geographical constraint. Income is not a consideration and the portfolio benchmark against which it is measured is the MSCI All Countries World Index (in sterling terms).
Trend Direction
1 Day 1 Week 1 Month
Edinburgh Worldwide Inv Trust - (EWI) share price history
Date Open High Low Close Volume
20/06/2025 162.58 167.60 161.60 163.40 1,161,050
19/06/2025 163.87 166.80 162.72 163.35 671,631
18/06/2025 163.32 166.60 162.20 165.00 738,597
17/06/2025 167.00 167.00 163.51 164.60 1,115,460
16/06/2025 167.40 167.40 162.57 165.20 465,323
More Edinburgh Worldwide Inv Trust History
Latest Edinburgh Worldwide Inv Trust share news
More Edinburgh Worldwide Inv Trust EWI.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Tiger Resource 0.34 46.38%
The Renewables Infrastructure Group Limited 86.70 1.88%
HICL Infrastructure 119.80 -0.33%
Sequoia Economic Infrastructure Income Fund Limited 79.10 -1.74%
ProVen Growth & Income VCT 47.21 0.88%
Graphite Enterprise Trust 355.50 -0.28%
Bankers Inv Trust 116.80 0.52%
Templeton Emerging Markets Inv Trust 184.20 0.44%
Target Healthcare Reit Ltd 104.40 -0.19%
Powerhouse Energy Group 0.48 -1.03%
View all sectors »
Edinburgh Worldwide Inv Trust Share chat - Message board.

Data for Edinburgh Worldwide Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z