livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The Trust's objective is the achievement of long term capital growth by investing in around forty-five listed companies without geographical constraint. Income is not a consideration and the portfolio benchmark against which it is measured is the MSCI All Countries World Index (in sterling terms).
Trend Direction
1 Day 1 Week 1 Month
Edinburgh Worldwide Inv Trust - (EWI) share price history
Date Open High Low Close Volume
20/05/2022 179.00 179.00 168.80 169.00 1,570,032
19/05/2022 172.40 174.40 165.80 172.80 3,117,311
18/05/2022 176.53 180.75 173.60 174.00 1,908,108
17/05/2022 181.00 181.00 173.40 178.80 839,460
16/05/2022 178.80 180.58 173.80 175.80 1,259,018
More Edinburgh Worldwide Inv Trust History
Latest Edinburgh Worldwide Inv Trust share news
More Edinburgh Worldwide Inv Trust EWI.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
International Public Partnerships Ltd. 166.60 0.48%
The Renewables Infrastructure Group Limited 132.80 -0.30%
Jlen Environmental Assets Group Limited NPV 124.80 2.13%
Powerhouse Energy Group 2.28 4.60%
Scottish Mortgage Inv Trust 737.00 -3.03%
HICL Infrastructure 177.60 -0.56%
Greencoat UK Wind 157.00 0.26%
BBGI Global Infrastructure S.A. NPV (DI) 165.00 -0.72%
Allianz Technology Trust 220.00 0.92%
Apax Global Alpha Limited 185.00 -0.64%
View all sectors »
Edinburgh Worldwide Inv Trust Share chat - Message board.

Data for Edinburgh Worldwide Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts