livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Edinburgh Worldwide Inv Trust - (EWI) share price history


Edinburgh Worldwide Inv Trust share priceEWI share price tradesEWI Fundamentals watchlistADD to watchlist
Edinburgh Worldwide Inv Trust - (EWI) share price history
Date Open High Low Close Volume
16/09/2025 194.01 196.00 192.60 194.60 859,354
15/09/2025 197.20 197.20 193.40 194.60 600,725
12/09/2025 195.60 197.00 194.20 194.20 368,702
11/09/2025 197.20 197.20 193.80 195.60 394,015
10/09/2025 193.78 197.00 192.80 194.60 562,915
09/09/2025 192.40 195.60 192.40 193.00 413,593
08/09/2025 192.49 194.60 188.20 194.00 474,030
05/09/2025 192.60 192.60 189.10 191.40 734,885
04/09/2025 190.60 191.60 188.20 190.20 301,233
03/09/2025 189.00 191.50 189.00 191.20 999,940
02/09/2025 189.60 193.80 189.40 189.40 775,151
01/09/2025 193.80 193.80 190.80 192.00 741,052
29/08/2025 193.00 194.60 191.80 191.80 718,974
28/08/2025 193.40 194.20 190.00 193.00 475,599
27/08/2025 189.40 193.80 189.40 193.20 353,706
26/08/2025 190.40 193.20 189.67 191.60 1,278,629
22/08/2025 192.00 192.80 188.20 192.60 242,801
21/08/2025 191.60 191.60 187.60 188.40 371,242
20/08/2025 192.00 194.20 186.80 188.00 368,529
19/08/2025 191.00 194.20 190.60 190.60 350,058
18/08/2025 191.00 193.00 190.36 192.40 390,012
15/08/2025 194.00 194.20 191.00 191.20 631,638
14/08/2025 194.00 194.80 191.00 191.80 590,266
13/08/2025 191.88 194.20 191.60 192.40 4,489,299
12/08/2025 193.14 194.20 190.60 191.00 303,097
11/08/2025 195.00 195.00 191.80 192.40 515,917
08/08/2025 192.60 195.40 192.60 193.20 446,761
07/08/2025 191.00 195.00 191.00 194.20 309,820
06/08/2025 193.80 194.60 191.60 192.80 500,916
05/08/2025 187.56 194.05 187.56 192.80 520,524

Edinburgh Worldwide Inv Trust - (EWI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z