livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Edinburgh Worldwide Inv Trust - (EWI) share price history


Edinburgh Worldwide Inv Trust share priceEWI share price tradesEWI Fundamentals watchlistADD to watchlist
Edinburgh Worldwide Inv Trust - (EWI) share price history
Date Open High Low Close Volume
01/07/2025 170.40 175.60 170.40 175.60 628,956
30/06/2025 170.80 174.40 170.79 173.00 376,269
27/06/2025 171.60 173.40 169.16 172.40 8,852,719
26/06/2025 167.20 171.60 167.20 171.40 778,839
25/06/2025 167.80 169.80 163.20 168.42 512,864
24/06/2025 167.00 168.40 164.80 165.80 762,603
23/06/2025 163.67 167.20 161.60 165.00 667,864
20/06/2025 162.58 167.60 161.60 163.40 1,161,050
19/06/2025 163.87 166.80 162.72 163.35 671,631
18/06/2025 163.32 166.60 162.20 165.00 738,597
17/06/2025 167.00 167.00 163.51 164.60 1,115,460
16/06/2025 167.40 167.40 162.57 165.20 465,323
13/06/2025 163.20 165.39 162.40 164.80 424,075
12/06/2025 168.60 168.62 165.00 166.00 289,301
11/06/2025 169.40 169.40 166.25 168.60 423,448
10/06/2025 169.00 169.80 166.38 167.40 561,374
09/06/2025 168.00 168.82 166.00 168.00 441,215
06/06/2025 165.60 168.00 163.34 168.00 663,277
05/06/2025 168.00 168.00 165.01 166.00 706,210
04/06/2025 163.88 168.40 163.88 165.60 694,325
03/06/2025 164.09 169.00 163.40 164.00 498,039
02/06/2025 165.04 167.80 162.60 163.40 809,354
30/05/2025 166.60 167.66 163.43 163.80 479,069
29/05/2025 169.00 169.00 164.00 164.00 668,281
28/05/2025 164.23 166.00 163.00 164.80 4,055,465
27/05/2025 166.00 167.00 161.68 163.60 428,714
23/05/2025 163.40 167.00 159.00 160.80 434,124
22/05/2025 163.76 167.00 162.54 163.00 328,198
21/05/2025 162.20 167.20 162.20 165.60 320,182
20/05/2025 164.08 167.00 164.08 165.00 388,216

Edinburgh Worldwide Inv Trust - (EWI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z