livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Edinburgh Worldwide Inv Trust - (EWI) share price history


Edinburgh Worldwide Inv Trust share priceEWI share price tradesEWI Fundamentals watchlistADD to watchlist
Edinburgh Worldwide Inv Trust - (EWI) share price history
Date Open High Low Close Volume
15/08/2022 203.75 209.50 203.75 209.50 484,994
12/08/2022 205.65 206.50 201.32 205.50 743,736
11/08/2022 202.78 207.00 199.01 205.00 882,297
10/08/2022 195.59 203.50 193.36 203.00 633,209
09/08/2022 202.80 203.50 194.62 197.40 846,592
08/08/2022 201.86 209.00 199.64 202.50 641,015
05/08/2022 214.00 214.00 199.00 201.50 776,618
04/08/2022 203.00 207.42 197.20 204.00 573,140
03/08/2022 190.20 202.00 190.20 201.50 439,667
02/08/2022 190.50 194.00 189.00 192.60 585,981
01/08/2022 189.83 198.44 188.20 194.00 460,539
29/07/2022 194.40 195.95 191.60 193.60 755,579
28/07/2022 191.38 193.00 184.80 190.00 348,355
27/07/2022 190.00 190.00 186.96 188.60 399,660
26/07/2022 191.00 193.00 185.20 186.80 548,735
25/07/2022 195.00 197.00 188.48 191.80 518,390
22/07/2022 187.66 198.60 187.66 194.40 650,100
21/07/2022 185.80 192.40 185.20 192.40 623,004
20/07/2022 182.43 188.20 182.43 187.20 685,881
19/07/2022 182.25 183.20 179.80 183.20 400,485
18/07/2022 182.00 187.80 182.00 184.00 560,210
15/07/2022 181.20 182.96 178.20 181.00 545,784
14/07/2022 181.40 181.74 177.43 181.20 388,297
13/07/2022 183.00 183.60 176.40 181.60 403,760
12/07/2022 185.00 185.00 177.94 182.40 433,836
11/07/2022 184.43 187.67 181.60 184.20 555,445
08/07/2022 186.29 187.87 183.20 187.20 400,005
07/07/2022 184.94 186.60 179.40 186.00 466,080
06/07/2022 180.21 183.80 176.50 182.80 399,536
05/07/2022 178.52 178.52 172.20 175.60 316,183

Edinburgh Worldwide Inv Trust - (EWI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts