livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Edinburgh Worldwide Inv Trust - (EWI) share price history


Edinburgh Worldwide Inv Trust share priceEWI share price tradesEWI Fundamentals watchlistADD to watchlist
Edinburgh Worldwide Inv Trust - (EWI) share price history
Date Open High Low Close Volume
20/05/2025 164.08 167.00 164.08 165.00 388,216
19/05/2025 163.71 166.60 160.50 165.20 984,730
16/05/2025 165.23 168.60 164.60 165.60 454,867
15/05/2025 164.33 168.80 163.20 164.20 939,998
14/05/2025 165.60 168.80 163.80 166.00 576,374
13/05/2025 164.56 168.00 164.55 166.00 217,814
12/05/2025 162.00 167.57 162.00 164.40 642,681
09/05/2025 161.60 163.60 160.60 161.40 462,061
08/05/2025 159.00 161.40 158.60 159.20 357,855
07/05/2025 158.50 160.00 157.60 158.60 511,208
06/05/2025 158.00 158.80 154.61 158.80 602,077
02/05/2025 157.50 161.20 157.00 160.00 363,681
01/05/2025 156.20 159.00 154.60 158.00 125,885
30/04/2025 156.40 158.60 153.43 154.40 480,057
29/04/2025 154.94 157.60 154.12 156.00 349,061
28/04/2025 154.63 158.60 153.00 156.40 341,465
25/04/2025 154.01 156.80 152.20 155.60 314,751
24/04/2025 152.20 154.60 149.00 154.40 235,282
23/04/2025 150.59 155.40 150.00 153.40 323,644
22/04/2025 151.93 152.00 143.60 148.00 516,900
17/04/2025 150.28 152.00 149.30 150.80 473,645
16/04/2025 149.67 152.80 147.00 150.20 241,635
15/04/2025 151.16 153.80 149.00 152.60 333,913
14/04/2025 150.00 153.00 147.20 151.80 581,735
11/04/2025 151.20 152.60 144.20 146.00 230,398
10/04/2025 151.00 156.00 144.42 147.00 729,437
09/04/2025 144.00 146.80 140.20 144.20 518,039
08/04/2025 147.56 151.60 145.00 147.00 470,199
07/04/2025 143.00 149.00 133.00 143.00 1,014,321
04/04/2025 150.87 154.94 142.51 146.00 872,066

Edinburgh Worldwide Inv Trust - (EWI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z