livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Edinburgh Worldwide Inv Trust - (EWI) share price history


Edinburgh Worldwide Inv Trust share priceEWI share price tradesEWI Fundamentals watchlistADD to watchlist
Edinburgh Worldwide Inv Trust - (EWI) share price history
Date Open High Low Close Volume
31/07/2025 188.67 192.20 188.63 191.80 822,265
30/07/2025 187.48 188.80 185.80 188.00 1,105,221
29/07/2025 189.40 191.00 187.40 187.40 447,634
28/07/2025 188.52 191.00 187.94 188.00 1,902,511
25/07/2025 186.82 188.20 185.20 188.20 234,381
24/07/2025 186.00 186.40 186.00 186.40 794,941
23/07/2025 183.46 187.00 183.00 186.60 255,447
22/07/2025 183.84 185.80 182.40 183.80 533,147
21/07/2025 183.24 185.80 182.40 184.80 1,033,174
18/07/2025 182.80 184.40 180.69 184.00 353,852
17/07/2025 180.80 182.30 178.76 181.00 268,571
16/07/2025 179.00 183.80 178.20 178.20 416,060
15/07/2025 179.80 182.40 177.76 180.20 529,512
14/07/2025 178.40 180.20 176.53 180.20 310,688
11/07/2025 179.60 179.60 176.93 179.00 657,030
10/07/2025 177.60 179.60 176.51 178.80 523,668
09/07/2025 178.00 178.00 175.00 176.00 409,316
08/07/2025 175.00 176.80 173.82 175.40 455,519
07/07/2025 175.40 178.80 175.40 176.00 304,451
04/07/2025 177.57 179.80 176.00 177.40 245,697
03/07/2025 178.00 179.00 175.96 177.80 362,459
02/07/2025 175.00 177.80 173.20 177.80 362,148
01/07/2025 170.40 175.60 170.40 175.60 628,956
30/06/2025 170.80 174.40 170.79 173.00 376,269
27/06/2025 171.60 173.40 169.16 172.40 8,852,719
26/06/2025 167.20 171.60 167.20 171.40 778,839
25/06/2025 167.80 169.80 163.20 168.42 512,864
24/06/2025 167.00 168.40 164.80 165.80 762,603
23/06/2025 163.67 167.20 161.60 165.00 667,864
20/06/2025 162.58 167.60 161.60 163.40 1,161,050

Edinburgh Worldwide Inv Trust - (EWI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z