livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Edinburgh Worldwide Inv Trust - (EWI) share price history


Edinburgh Worldwide Inv Trust share priceEWI share price tradesEWI Fundamentals watchlistADD to watchlist
Edinburgh Worldwide Inv Trust - (EWI) share price history
Date Open High Low Close Volume
04/07/2022 176.10 178.80 173.46 174.00 377,715
01/07/2022 171.59 177.00 169.20 176.80 353,261
30/06/2022 173.32 174.80 168.60 173.80 449,362
29/06/2022 175.98 177.60 172.85 175.60 428,794
28/06/2022 182.00 182.70 178.40 179.40 546,451
27/06/2022 176.00 183.37 175.81 180.00 525,792
24/06/2022 170.55 179.00 168.50 178.80 647,197
23/06/2022 166.43 171.21 166.43 170.40 828,102
22/06/2022 166.66 171.60 163.40 170.40 981,342
21/06/2022 172.00 172.00 164.20 169.80 722,999
20/06/2022 164.80 168.67 164.16 166.00 494,511
17/06/2022 165.20 167.60 160.40 167.60 1,573,250
16/06/2022 170.65 172.50 159.82 160.80 1,123,719
15/06/2022 169.00 171.80 165.60 171.80 1,211,828
14/06/2022 164.40 170.11 164.40 168.00 905,289
13/06/2022 166.00 172.18 164.00 165.00 1,168,127
10/06/2022 174.00 181.02 172.63 175.00 641,708
09/06/2022 178.00 183.80 178.00 179.60 635,966
08/06/2022 176.00 184.60 175.50 184.60 689,897
07/06/2022 175.40 181.20 173.59 179.00 740,713
06/06/2022 184.00 184.00 175.70 177.00 1,738,493
01/06/2022 179.35 179.80 174.20 176.00 472,389
31/05/2022 183.30 183.65 176.00 179.00 623,586
30/05/2022 177.00 184.88 177.00 180.00 733,892
27/05/2022 175.00 178.00 167.34 178.00 622,406
26/05/2022 168.93 172.80 164.29 172.80 615,198
25/05/2022 169.22 170.00 160.50 167.00 1,094,293
24/05/2022 168.98 170.25 164.38 165.80 1,163,229
23/05/2022 172.40 177.60 167.40 171.20 1,111,467
20/05/2022 179.00 179.00 168.80 169.00 1,570,032

Edinburgh Worldwide Inv Trust - (EWI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts