livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Edinburgh Worldwide Inv Trust - (EWI) share price history


Edinburgh Worldwide Inv Trust share priceEWI share price tradesEWI Fundamentals watchlistADD to watchlist
Edinburgh Worldwide Inv Trust - (EWI) share price history
Date Open High Low Close Volume
04/01/2024 155.40 155.40 151.00 151.80 431,728
03/01/2024 155.00 155.00 151.00 152.60 847,851
02/01/2024 157.00 157.00 152.80 154.40 504,005
29/12/2023 156.80 157.80 153.80 157.00 258,011
28/12/2023 153.80 156.20 152.15 156.00 491,003
27/12/2023 151.00 153.80 150.31 153.40 494,011
22/12/2023 149.98 151.20 149.29 150.40 150,259
21/12/2023 149.00 151.40 146.80 151.00 203,205
20/12/2023 150.80 151.00 149.20 149.60 506,998
19/12/2023 150.00 150.20 147.54 149.00 367,525
18/12/2023 149.20 149.42 146.00 147.60 523,168
15/12/2023 147.60 150.00 144.20 147.80 628,107
14/12/2023 144.00 147.60 142.77 147.60 704,902
13/12/2023 143.00 143.00 139.80 139.80 511,530
12/12/2023 142.00 143.20 140.00 140.00 466,938
11/12/2023 139.00 141.60 139.00 140.80 562,152
08/12/2023 142.00 142.00 138.60 141.20 445,652
07/12/2023 138.00 141.23 137.80 140.00 355,286
06/12/2023 136.16 141.00 136.16 141.00 397,107
05/12/2023 136.44 139.00 135.60 138.00 465,830
04/12/2023 139.80 140.00 136.20 137.00 527,689
01/12/2023 137.36 139.00 136.60 139.00 517,092
30/11/2023 138.00 141.80 137.60 137.60 334,359
29/11/2023 139.90 141.80 137.20 139.20 351,950
28/11/2023 139.20 141.80 138.00 138.80 368,308
27/11/2023 140.81 143.40 139.20 141.00 205,436
24/11/2023 143.80 143.80 140.00 141.80 216,146
23/11/2023 141.81 141.81 140.20 141.40 406,180
22/11/2023 144.20 144.20 141.66 142.20 657,041
21/11/2023 145.60 145.80 143.00 143.00 529,086

Edinburgh Worldwide Inv Trust - (EWI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z