livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Blackrock Frontiers Investment Trust - (BRFI) share price history
Date Open High Low Close Volume
17/08/2022 130.50 131.00 129.22 130.00 376,188
16/08/2022 131.21 131.21 129.50 130.00 408,633
15/08/2022 127.76 131.07 127.76 130.55 135,985
12/08/2022 129.25 131.50 129.00 129.50 378,353
11/08/2022 131.00 131.30 127.00 130.50 1,342,929
More Blackrock Frontiers Investment Trust History
Latest Blackrock Frontiers Investment Trust share news
More Blackrock Frontiers Investment Trust BRFI.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 2.00 -4.76%
Sequoia Economic Infrastructure Income Fund Limited 90.80 -1.30%
HICL Infrastructure 175.80 -1.01%
The Renewables Infrastructure Group Limited 141.80 -0.14%
Scottish Mortgage Inv Trust 894.00 -0.89%
Greencoat UK Wind 161.20 0.19%
International Public Partnerships Ltd. 166.80 -1.18%
Templeton Emerging Markets Inv Trust 150.00 -0.27%
Eastern European Trust 4.55 2.25%
GCP Infrastructure Investments Ltd 108.80 -1.09%
View all sectors »
Blackrock Frontiers Investment Trust Share chat - Message board.

Data for Blackrock Frontiers Investment Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts