livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Blackrock Frontiers Investment Trust - (BRFI) share price history
Date Open High Low Close Volume
13/05/2022 132.56 134.05 129.50 130.75 95,870
12/05/2022 133.17 133.17 129.00 129.00 330,451
11/05/2022 135.19 138.00 131.92 134.00 479,482
10/05/2022 132.00 135.50 132.00 134.00 3,797,459
09/05/2022 135.60 135.60 131.50 134.25 190,901
More Blackrock Frontiers Investment Trust History
Latest Blackrock Frontiers Investment Trust share news
More Blackrock Frontiers Investment Trust BRFI.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 1.85 12.12%
The Renewables Infrastructure Group Limited 131.20 -0.46%
Greencoat UK Wind 155.00 -1.52%
International Public Partnerships Ltd. 170.00 -0.70%
Scottish Mortgage Inv Trust 805.80 7.33%
Diverse Income Trust (The) 101.00 1.00%
JPMorgan Emerging Markets Inv Trust 103.60 0.97%
NextEnergy Solar Fund Limited Red 113.40 0.18%
Fidelity China Special Situations 236.00 1.72%
HICL Infrastructure 179.20 1.01%
View all sectors »
Blackrock Frontiers Investment Trust Share chat - Message board.

Data for Blackrock Frontiers Investment Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts