livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Allianz Technology Trust - (ATT) share price history
Date Open High Low Close Volume
16/08/2022 260.50 260.50 252.66 259.00 709,539
15/08/2022 257.50 259.50 255.00 256.50 712,646
12/08/2022 251.50 257.00 248.00 257.00 671,828
11/08/2022 254.00 254.00 248.50 251.00 721,633
10/08/2022 239.50 251.50 239.50 249.00 760,826
More Allianz Technology Trust History
Latest Allianz Technology Trust share news
More Allianz Technology Trust ATT.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 2.10 5.00%
Sequoia Economic Infrastructure Income Fund Limited 92.00 1.32%
The Renewables Infrastructure Group Limited 142.00 -1.25%
JPMorgan Emerging Markets Inv Trust 110.60 0.00%
Baillie Gifford Shin Nippon 166.20 0.24%
International Public Partnerships Ltd. 168.80 -0.12%
HICL Infrastructure 177.60 -1.11%
Twentyfour Income Fund Limited Ord Red 104.50 0.97%
Scottish Mortgage Inv Trust 902.00 -1.55%
Templeton Emerging Markets Inv Trust 150.40 -0.40%
View all sectors »
Allianz Technology Trust Share chat - Message board.

Data for Allianz Technology Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts