livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Allianz Technology Trust - (ATT) share price history
Date Open High Low Close Volume
22/02/2024 330.00 340.00 328.50 336.50 1,209,480
21/02/2024 333.00 333.00 323.50 325.00 918,780
20/02/2024 338.00 338.00 326.50 330.00 1,145,998
19/02/2024 341.26 344.00 333.17 337.00 600,473
16/02/2024 333.50 344.00 333.50 338.50 744,365
More Allianz Technology Trust History
Latest Allianz Technology Trust share news
More Allianz Technology Trust ATT.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.44 29.85%
International Public Partnerships Ltd. 126.60 1.28%
Greencoat UK Wind 134.00 0.00%
The Renewables Infrastructure Group Limited 99.20 -0.60%
HICL Infrastructure 124.60 1.96%
Scottish Mortgage Inv Trust 797.00 4.51%
JPMorgan Emerging Markets Inv Trust 104.60 0.58%
Templeton Emerging Markets Inv Trust 150.60 0.40%
Bluefield Solar Income Fund Limited 101.80 0.00%
Twentyfour Income Fund Limited Ord Red 106.20 0.00%
View all sectors »
Allianz Technology Trust Share chat - Message board.

Data for Allianz Technology Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z