livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Allianz Technology Trust - (ATT) share price history


Allianz Technology Trust share priceATT share price tradesATT Fundamentals watchlistADD to watchlist
Allianz Technology Trust - (ATT) share price history
Date Open High Low Close Volume
29/08/2025 465.66 469.75 458.34 460.50 806,279
28/08/2025 461.00 467.00 459.00 466.00 1,712,473
27/08/2025 452.50 460.02 452.50 459.00 1,037,067
26/08/2025 447.00 454.75 447.00 454.00 1,608,274
22/08/2025 447.50 453.00 443.00 452.00 1,279,257
21/08/2025 449.00 451.50 442.88 449.00 2,017,326
20/08/2025 453.00 453.05 439.56 445.50 2,056,457
19/08/2025 463.00 463.00 456.12 458.00 1,165,790
18/08/2025 464.50 466.00 459.20 460.00 517,587
15/08/2025 463.50 467.50 461.00 461.00 842,084
14/08/2025 461.00 468.00 461.00 466.00 765,748
13/08/2025 467.50 468.50 460.50 462.00 864,305
12/08/2025 460.50 465.00 457.50 460.50 497,877
11/08/2025 461.50 466.00 460.00 462.50 593,226
08/08/2025 462.50 468.22 460.00 460.50 572,697
07/08/2025 462.50 470.50 460.50 463.00 735,951
06/08/2025 458.34 462.50 455.50 462.00 1,261,918
05/08/2025 465.00 467.50 456.00 456.00 664,492
04/08/2025 459.00 460.50 453.50 460.50 498,155
01/08/2025 465.00 471.00 451.26 457.50 1,301,014
31/07/2025 466.00 478.00 466.00 470.50 1,194,646
30/07/2025 457.00 464.00 456.00 464.00 1,051,954
29/07/2025 458.00 463.00 454.00 455.00 1,012,145
28/07/2025 454.00 457.50 453.50 454.00 468,386
25/07/2025 447.13 454.00 446.50 453.50 561,231
24/07/2025 447.00 448.38 442.00 446.50 418,231
23/07/2025 447.04 449.00 439.50 441.00 307,042
22/07/2025 453.50 454.00 443.00 443.00 538,510
21/07/2025 453.50 454.00 448.50 452.00 556,420
18/07/2025 452.50 454.00 446.00 448.50 481,493

Allianz Technology Trust - (ATT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z