livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Allianz Technology Trust - (ATT) share price history


Allianz Technology Trust share priceATT share price tradesATT Fundamentals watchlistADD to watchlist
Allianz Technology Trust - (ATT) share price history
Date Open High Low Close Volume
24/04/2025 336.50 347.50 333.50 345.00 877,853
23/04/2025 329.00 344.50 328.00 339.50 1,065,205
22/04/2025 322.00 326.42 312.84 322.00 1,574,173
17/04/2025 334.50 337.00 324.06 325.00 462,844
16/04/2025 337.50 337.50 326.00 333.50 2,278,538
15/04/2025 341.50 342.50 336.00 339.50 856,018
14/04/2025 346.80 350.50 338.23 340.00 1,282,015
11/04/2025 336.00 341.00 329.22 330.50 856,351
10/04/2025 346.50 364.00 335.00 336.00 2,637,960
09/04/2025 316.00 322.37 305.05 316.50 1,413,843
08/04/2025 311.00 335.38 311.00 329.00 2,211,474
07/04/2025 297.50 327.00 281.33 307.00 3,160,703
04/04/2025 333.10 340.00 310.50 320.50 2,898,686
03/04/2025 357.00 357.00 333.93 337.50 1,796,999
02/04/2025 360.76 385.50 354.00 365.00 1,319,388
01/04/2025 353.50 362.35 353.50 361.00 1,303,091
31/03/2025 354.50 358.90 344.52 350.50 1,675,673
28/03/2025 370.21 379.00 360.53 361.50 871,495
27/03/2025 378.88 379.50 370.00 375.00 992,091
26/03/2025 390.50 391.50 381.09 382.00 544,189
25/03/2025 389.50 390.00 386.00 390.00 1,124,496
24/03/2025 380.54 389.00 373.00 386.00 850,379
21/03/2025 375.00 379.50 372.00 374.50 1,148,938
20/03/2025 370.00 382.50 370.00 377.00 868,130
19/03/2025 369.50 378.50 369.50 378.00 1,094,378
18/03/2025 378.50 379.50 368.50 373.00 900,527
17/03/2025 369.05 377.60 368.00 375.00 947,527
14/03/2025 363.00 374.73 363.00 374.00 502,203
13/03/2025 362.50 370.41 361.00 364.00 1,132,206
12/03/2025 361.34 371.50 360.50 371.00 2,368,235

Allianz Technology Trust - (ATT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z