livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Allianz Technology Trust - (ATT) share price history


Allianz Technology Trust share priceATT share price tradesATT Fundamentals watchlistADD to watchlist
Allianz Technology Trust - (ATT) share price history
Date Open High Low Close Volume
14/03/2025 363.00 374.73 363.00 374.00 502,203
13/03/2025 362.50 370.41 361.00 364.00 1,132,206
12/03/2025 361.34 371.50 360.50 371.00 2,368,235
11/03/2025 362.50 366.50 356.50 360.50 2,057,331
10/03/2025 384.77 386.50 362.50 364.50 2,223,100
07/03/2025 388.00 392.00 378.00 382.00 1,716,027
06/03/2025 391.00 393.50 387.00 390.50 994,483
05/03/2025 388.00 391.00 381.00 387.50 2,120,535
04/03/2025 395.50 399.50 379.00 379.00 3,247,614
03/03/2025 403.00 409.00 397.50 402.50 1,286,789
28/02/2025 407.50 407.61 395.56 400.50 1,946,186
27/02/2025 416.50 419.50 408.00 415.00 1,259,194
26/02/2025 407.00 417.85 407.00 416.00 893,641
25/02/2025 421.50 427.75 403.00 406.00 1,896,890
24/02/2025 433.50 434.00 415.51 421.00 1,860,067
21/02/2025 440.75 445.50 437.00 437.00 520,636
20/02/2025 453.00 453.00 438.86 440.50 903,765
19/02/2025 457.50 457.50 449.50 453.00 765,852
18/02/2025 456.00 458.00 452.00 454.50 1,199,127
17/02/2025 452.00 459.00 452.00 455.00 588,852
14/02/2025 452.30 456.00 450.50 454.00 877,674
13/02/2025 447.77 455.29 446.00 453.50 909,909
12/02/2025 448.00 455.50 445.00 448.50 654,072
11/02/2025 452.50 456.30 448.00 455.50 940,418
10/02/2025 448.00 456.00 443.50 452.50 882,986
07/02/2025 444.00 451.90 444.00 445.00 768,508
06/02/2025 437.00 448.00 437.00 448.00 800,501
05/02/2025 432.50 439.00 429.00 439.00 827,590
04/02/2025 429.50 437.00 429.50 436.00 840,681
03/02/2025 433.00 435.78 419.01 429.00 1,440,629

Allianz Technology Trust - (ATT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z