livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Allianz Technology Trust - (ATT) share price history


Allianz Technology Trust share priceATT share price tradesATT Fundamentals watchlistADD to watchlist
Allianz Technology Trust - (ATT) share price history
Date Open High Low Close Volume
02/07/2025 419.00 428.50 418.50 427.00 1,042,974
01/07/2025 424.50 425.00 416.50 419.50 1,289,018
30/06/2025 425.50 428.50 423.37 424.00 594,881
27/06/2025 421.00 425.50 421.00 424.00 709,129
26/06/2025 417.50 420.50 414.50 420.50 980,937
25/06/2025 417.11 418.00 412.00 416.65 1,762,408
24/06/2025 413.00 416.98 411.50 412.00 746,089
23/06/2025 403.50 410.00 403.50 406.50 426,038
20/06/2025 411.00 414.50 405.65 406.43 1,201,575
19/06/2025 414.50 414.50 406.72 406.72 739,242
18/06/2025 410.39 417.50 409.55 413.00 739,260
17/06/2025 411.50 414.50 408.00 414.00 622,970
16/06/2025 407.50 411.00 407.50 411.00 370,743
13/06/2025 406.00 410.50 402.72 406.50 544,648
12/06/2025 410.00 411.50 407.00 410.00 489,015
11/06/2025 412.00 415.51 410.50 414.00 478,185
10/06/2025 413.50 414.00 410.00 410.50 496,467
09/06/2025 410.00 412.50 410.00 410.50 354,553
06/06/2025 405.50 413.43 399.50 412.50 939,419
05/06/2025 404.00 409.44 401.97 406.00 442,427
04/06/2025 401.50 405.00 396.50 405.00 398,581
03/06/2025 393.00 403.00 392.00 403.00 877,594
02/06/2025 395.50 395.50 387.00 390.50 406,704
30/05/2025 402.00 403.00 389.66 390.00 541,681
29/05/2025 404.50 410.00 393.33 397.00 811,554
28/05/2025 389.38 400.00 386.50 396.50 477,359
27/05/2025 387.00 396.00 387.00 396.00 994,002
23/05/2025 389.50 395.50 379.00 385.50 602,751
22/05/2025 391.50 399.00 387.50 392.00 610,547
21/05/2025 396.00 400.00 386.00 399.00 1,102,736

Allianz Technology Trust - (ATT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z