livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Allianz Technology Trust - (ATT) share price history


Allianz Technology Trust share priceATT share price tradesATT Fundamentals watchlistADD to watchlist
Allianz Technology Trust - (ATT) share price history
Date Open High Low Close Volume
17/09/2025 480.00 484.50 477.86 478.50 1,058,728
16/09/2025 484.50 485.50 480.50 482.50 1,069,743
15/09/2025 481.50 483.00 476.00 483.00 844,753
12/09/2025 480.00 482.27 477.95 481.50 1,193,571
11/09/2025 477.50 480.50 476.50 479.50 945,448
10/09/2025 471.50 479.00 471.50 478.00 1,671,908
09/09/2025 471.50 471.50 466.00 469.00 767,083
08/09/2025 467.50 470.50 463.00 468.00 738,902
05/09/2025 465.50 466.44 458.23 460.50 837,203
04/09/2025 455.00 461.00 452.08 461.00 1,024,185
03/09/2025 454.00 458.00 453.00 455.50 2,917,484
02/09/2025 456.00 461.00 448.00 449.00 3,491,903
01/09/2025 457.00 464.00 456.96 457.00 485,716
29/08/2025 465.66 469.75 458.34 460.50 806,279
28/08/2025 461.00 467.00 459.00 466.00 1,712,473
27/08/2025 452.50 460.02 452.50 459.00 1,037,067
26/08/2025 447.00 454.75 447.00 454.00 1,608,274
22/08/2025 447.50 453.00 443.00 452.00 1,279,257
21/08/2025 449.00 451.50 442.88 449.00 2,017,326
20/08/2025 453.00 453.05 439.56 445.50 2,056,457
19/08/2025 463.00 463.00 456.12 458.00 1,165,790
18/08/2025 464.50 466.00 459.20 460.00 517,587
15/08/2025 463.50 467.50 461.00 461.00 842,084
14/08/2025 461.00 468.00 461.00 466.00 765,748
13/08/2025 467.50 468.50 460.50 462.00 864,305
12/08/2025 460.50 465.00 457.50 460.50 497,877
11/08/2025 461.50 466.00 460.00 462.50 593,226
08/08/2025 462.50 468.22 460.00 460.50 572,697
07/08/2025 462.50 470.50 460.50 463.00 735,951
06/08/2025 458.34 462.50 455.50 462.00 1,261,918

Allianz Technology Trust - (ATT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z