livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Allianz Technology Trust - (ATT) share price history


Allianz Technology Trust share priceATT share price tradesATT Fundamentals watchlistADD to watchlist
Allianz Technology Trust - (ATT) share price history
Date Open High Low Close Volume
05/06/2025 404.00 409.44 401.97 406.00 442,427
04/06/2025 401.50 405.00 396.50 405.00 398,581
03/06/2025 393.00 403.00 392.00 403.00 877,594
02/06/2025 395.50 395.50 387.00 390.50 406,704
30/05/2025 402.00 403.00 389.66 390.00 541,681
29/05/2025 404.50 410.00 393.33 397.00 811,554
28/05/2025 389.38 400.00 386.50 396.50 477,359
27/05/2025 387.00 396.00 387.00 396.00 994,002
23/05/2025 389.50 395.50 379.00 385.50 602,751
22/05/2025 391.50 399.00 387.50 392.00 610,547
21/05/2025 396.00 400.00 386.00 399.00 1,102,736
20/05/2025 398.00 400.50 394.73 395.50 458,126
19/05/2025 399.00 399.00 388.95 396.50 826,468
16/05/2025 396.50 406.00 396.50 401.00 473,092
15/05/2025 400.00 406.50 398.00 402.50 447,182
14/05/2025 397.00 405.50 397.00 405.00 624,832
13/05/2025 397.00 403.00 391.00 401.50 987,113
12/05/2025 383.00 400.00 379.40 390.00 874,353
09/05/2025 375.50 381.50 373.00 374.50 481,956
08/05/2025 376.50 379.00 370.00 372.50 813,121
07/05/2025 365.00 370.00 363.50 366.00 664,032
06/05/2025 372.00 374.50 359.50 367.00 749,140
02/05/2025 368.00 373.82 364.00 371.50 717,525
01/05/2025 355.00 370.50 355.00 370.00 593,010
30/04/2025 355.00 358.00 345.00 355.00 1,079,052
29/04/2025 352.50 359.50 350.35 354.00 573,447
28/04/2025 354.50 359.50 350.50 350.50 787,663
25/04/2025 348.00 355.50 348.00 354.50 1,062,352
24/04/2025 336.50 347.50 333.50 345.00 877,853
23/04/2025 329.00 344.50 328.00 339.50 1,065,205

Allianz Technology Trust - (ATT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z