livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Allianz Technology Trust - (ATT) share price history


Allianz Technology Trust share priceATT share price tradesATT Fundamentals watchlistADD to watchlist
Allianz Technology Trust - (ATT) share price history
Date Open High Low Close Volume
21/05/2025 396.00 400.00 386.00 399.00 1,102,736
20/05/2025 398.00 400.50 394.73 395.50 458,126
19/05/2025 399.00 399.00 388.95 396.50 826,468
16/05/2025 396.50 406.00 396.50 401.00 473,092
15/05/2025 400.00 406.50 398.00 402.50 447,182
14/05/2025 397.00 405.50 397.00 405.00 624,832
13/05/2025 397.00 403.00 391.00 401.50 987,113
12/05/2025 383.00 400.00 379.40 390.00 874,353
09/05/2025 375.50 381.50 373.00 374.50 481,956
08/05/2025 376.50 379.00 370.00 372.50 813,121
07/05/2025 365.00 370.00 363.50 366.00 664,032
06/05/2025 372.00 374.50 359.50 367.00 749,140
02/05/2025 368.00 373.82 364.00 371.50 717,525
01/05/2025 355.00 370.50 355.00 370.00 593,010
30/04/2025 355.00 358.00 345.00 355.00 1,079,052
29/04/2025 352.50 359.50 350.35 354.00 573,447
28/04/2025 354.50 359.50 350.50 350.50 787,663
25/04/2025 348.00 355.50 348.00 354.50 1,062,352
24/04/2025 336.50 347.50 333.50 345.00 877,853
23/04/2025 329.00 344.50 328.00 339.50 1,065,205
22/04/2025 322.00 326.42 312.84 322.00 1,574,173
17/04/2025 334.50 337.00 324.06 325.00 462,844
16/04/2025 337.50 337.50 326.00 333.50 2,278,538
15/04/2025 341.50 342.50 336.00 339.50 856,018
14/04/2025 346.80 350.50 338.23 340.00 1,282,015
11/04/2025 336.00 341.00 329.22 330.50 856,351
10/04/2025 346.50 364.00 335.00 336.00 2,637,960
09/04/2025 316.00 322.37 305.05 316.50 1,413,843
08/04/2025 311.00 335.38 311.00 329.00 2,211,474
07/04/2025 297.50 327.00 281.33 307.00 3,160,703

Allianz Technology Trust - (ATT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z