livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Allianz Technology Trust - (ATT) share price history


Allianz Technology Trust share priceATT share price tradesATT Fundamentals watchlistADD to watchlist
Allianz Technology Trust - (ATT) share price history
Date Open High Low Close Volume
05/08/2025 465.00 467.50 456.00 456.00 664,492
04/08/2025 459.00 460.50 453.50 460.50 498,155
01/08/2025 465.00 471.00 451.26 457.50 1,301,014
31/07/2025 466.00 478.00 466.00 470.50 1,194,646
30/07/2025 457.00 464.00 456.00 464.00 1,051,954
29/07/2025 458.00 463.00 454.00 455.00 1,012,145
28/07/2025 454.00 457.50 453.50 454.00 468,386
25/07/2025 447.13 454.00 446.50 453.50 561,231
24/07/2025 447.00 448.38 442.00 446.50 418,231
23/07/2025 447.04 449.00 439.50 441.00 307,042
22/07/2025 453.50 454.00 443.00 443.00 538,510
21/07/2025 453.50 454.00 448.50 452.00 556,420
18/07/2025 452.50 454.00 446.00 448.50 481,493
17/07/2025 447.50 451.50 445.50 450.50 1,169,942
16/07/2025 442.00 446.00 438.88 441.50 973,267
15/07/2025 444.00 444.00 438.50 444.00 663,131
14/07/2025 429.50 438.00 429.50 438.00 755,970
11/07/2025 430.00 437.00 429.00 432.50 495,028
10/07/2025 435.50 438.50 431.35 432.50 663,097
09/07/2025 429.00 436.00 429.00 433.00 525,400
08/07/2025 434.00 434.00 429.00 430.50 581,224
07/07/2025 431.00 432.00 425.00 431.50 890,017
04/07/2025 432.73 434.00 426.50 426.50 304,795
03/07/2025 428.00 435.18 423.93 434.00 572,831
02/07/2025 419.00 428.50 418.50 427.00 1,042,974
01/07/2025 424.50 425.00 416.50 419.50 1,289,018
30/06/2025 425.50 428.50 423.37 424.00 594,881
27/06/2025 421.00 425.50 421.00 424.00 709,129
26/06/2025 417.50 420.50 414.50 420.50 980,937
25/06/2025 417.11 418.00 412.00 416.65 1,762,408

Allianz Technology Trust - (ATT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z