livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Having launched in 1926, Temple Bar is one of the oldest investment trusts around. It provides growing income combined with growth in capital, principally through investment in a portfolio of medium to large UK equities.
Trend Direction
1 Day 1 Week 1 Month
Temple Bar Inv Trust - (TMPL) share price history
Date Open High Low Close Volume
01/09/2025 342.12 342.50 340.00 341.00 400,417
29/08/2025 342.98 343.50 339.50 341.00 864,283
28/08/2025 342.57 345.00 341.00 342.00 568,173
27/08/2025 342.00 342.00 342.00 342.00 977,754
26/08/2025 347.50 348.00 344.00 345.00 981,974
More Temple Bar Inv Trust History
Latest Temple Bar Inv Trust share news
More Temple Bar Inv Trust TMPL.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Terra Catalyst Fund (DI) 0.24 0.00%
Powerhouse Energy Group 0.63 -0.79%
Twentyfour Income Fund Limited Ord Red 112.80 0.53%
International Public Partnerships Ltd. 120.40 0.17%
HICL Infrastructure 120.40 0.50%
The Renewables Infrastructure Group Limited 76.50 -0.91%
Worldwide Healthcare Trust 332.50 0.30%
Bluefield Solar Income Fund Limited 86.20 -2.27%
Polar Capital Technology Trust 393.50 -1.13%
Eastern European Trust 1.85 -5.13%
View all sectors »
Temple Bar Inv Trust Share chat - Message board.

Data for Temple Bar Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z