livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Temple Bar Inv Trust - (TMPL) share price history


Temple Bar Inv Trust share priceTMPL share price tradesTMPL Fundamentals watchlistADD to watchlist
Temple Bar Inv Trust - (TMPL) share price history
Date Open High Low Close Volume
29/08/2025 342.98 343.50 339.50 341.00 864,283
28/08/2025 342.57 345.00 341.00 342.00 568,173
27/08/2025 342.00 342.00 342.00 342.00 977,754
26/08/2025 347.50 348.00 344.00 345.00 981,974
22/08/2025 344.88 350.00 343.82 349.00 820,926
21/08/2025 343.00 343.00 343.00 343.00 740,833
20/08/2025 346.00 346.00 346.00 346.00 22,569
19/08/2025 345.50 345.50 345.50 345.50 500,000
18/08/2025 344.50 344.50 344.50 344.50 20,275
15/08/2025 342.67 345.89 341.65 343.50 1,087,177
14/08/2025 342.50 342.50 342.50 342.50 9,724
13/08/2025 339.50 339.50 339.50 339.50 130,886
12/08/2025 339.00 339.00 339.00 339.00 480
11/08/2025 338.00 338.00 338.00 338.00 2,311
08/08/2025 332.00 335.50 330.64 335.50 527,221
07/08/2025 331.50 331.50 331.50 331.50 10,578
06/08/2025 331.00 331.00 331.00 331.00 57,363
05/08/2025 332.50 332.50 332.50 332.50 33,487
04/08/2025 333.50 333.50 333.50 333.50 28
01/08/2025 334.00 336.00 329.00 332.00 722,942
31/07/2025 333.50 333.50 333.50 333.50 117,412
30/07/2025 334.50 334.50 334.50 334.50 63,783
29/07/2025 340.00 340.00 340.00 340.00 23,367
28/07/2025 338.00 338.00 338.00 338.00 19,338
25/07/2025 342.67 344.00 341.50 343.00 749,758
24/07/2025 343.00 343.00 343.00 343.00 2,310
23/07/2025 336.50 336.50 336.50 336.50 1,125,499
22/07/2025 332.00 333.50 329.00 333.50 1,318,449
21/07/2025 332.00 332.00 332.00 332.00 21,433
18/07/2025 329.00 330.00 326.50 328.50 523,393

Temple Bar Inv Trust - (TMPL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z