livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Temple Bar Inv Trust - (TMPL) share price history


Temple Bar Inv Trust share priceTMPL share price tradesTMPL Fundamentals watchlistADD to watchlist
Temple Bar Inv Trust - (TMPL) share price history
Date Open High Low Close Volume
08/08/2022 223.50 223.50 220.75 222.50 303,025
05/08/2022 219.50 222.00 218.30 222.00 325,076
04/08/2022 216.43 221.50 210.00 221.50 755,003
03/08/2022 216.29 219.00 216.29 218.50 479,836
02/08/2022 216.21 219.00 216.21 218.50 339,469
01/08/2022 217.50 221.00 217.25 219.50 195,910
29/07/2022 218.47 222.00 218.00 218.00 405,557
28/07/2022 220.11 220.11 215.50 216.00 128,785
27/07/2022 220.50 220.50 217.50 218.00 226,390
26/07/2022 216.55 219.00 214.94 218.00 327,589
25/07/2022 217.73 220.50 214.83 219.00 303,925
22/07/2022 220.00 220.50 216.50 217.50 238,716
21/07/2022 218.00 218.50 214.83 218.50 409,465
20/07/2022 217.00 218.50 214.95 218.00 203,429
19/07/2022 210.89 216.89 209.72 215.00 231,863
18/07/2022 208.00 213.05 208.00 211.50 621,585
15/07/2022 203.16 209.50 203.16 209.00 358,491
14/07/2022 209.00 209.00 202.05 204.00 510,741
13/07/2022 209.31 210.82 207.50 209.50 374,993
12/07/2022 211.70 212.50 208.50 211.50 465,684
11/07/2022 210.59 212.50 207.50 211.50 689,460
08/07/2022 213.10 214.00 210.50 210.50 611,662
07/07/2022 213.00 214.50 210.00 214.00 441,545
06/07/2022 212.30 213.50 207.00 209.50 294,858
05/07/2022 216.50 218.00 207.50 207.50 562,818
04/07/2022 216.85 218.47 215.85 216.50 276,634
01/07/2022 212.77 218.50 212.77 216.50 190,207
30/06/2022 219.00 219.00 212.26 218.00 408,447
29/06/2022 219.10 223.50 219.10 222.00 271,636
28/06/2022 224.50 226.00 223.00 224.00 1,480,735

Temple Bar Inv Trust - (TMPL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts