livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Temple Bar Inv Trust - (TMPL) share price history


Temple Bar Inv Trust share priceTMPL share price tradesTMPL Fundamentals watchlistADD to watchlist
Temple Bar Inv Trust - (TMPL) share price history
Date Open High Low Close Volume
19/05/2022 225.75 226.00 220.50 223.50 923,981
18/05/2022 227.79 230.00 226.00 228.50 433,729
17/05/2022 226.00 229.75 224.79 228.20 425,747
16/05/2022 220.00 228.00 220.00 224.50 287,435
13/05/2022 225.00 226.00 218.00 225.50 208,223
12/05/2022 1,092.80 1,106.00 1,080.00 1,096.00 54,925
11/05/2022 1,098.00 1,116.00 1,095.10 1,106.00 83,706
10/05/2022 1,103.20 1,112.00 1,088.00 1,090.00 90,690
09/05/2022 1,121.84 1,121.84 1,082.00 1,092.00 126,601
06/05/2022 1,154.00 1,154.00 1,114.00 1,128.00 162,742
05/05/2022 1,150.00 1,160.00 1,134.00 1,144.00 167,642
04/05/2022 1,138.00 1,143.06 1,116.00 1,134.00 128,442
03/05/2022 1,116.00 1,136.00 1,116.00 1,134.00 119,019
29/04/2022 1,126.56 1,128.00 1,110.00 1,122.00 100,284
28/04/2022 1,113.52 1,128.00 1,110.00 1,118.00 50,231
27/04/2022 1,111.78 1,111.78 1,082.00 1,100.00 88,957
26/04/2022 1,119.84 1,128.00 1,094.00 1,096.00 114,738
25/04/2022 1,126.40 1,126.40 1,092.00 1,106.00 137,516
22/04/2022 1,138.00 1,156.00 1,138.00 1,142.00 124,573
21/04/2022 1,166.42 1,166.42 1,148.00 1,160.00 101,844
20/04/2022 1,152.00 1,162.08 1,136.00 1,154.00 143,438
19/04/2022 1,154.50 1,158.00 1,142.00 1,152.00 75,529
14/04/2022 1,153.00 1,162.00 1,142.00 1,162.00 50,266
13/04/2022 1,142.52 1,150.38 1,138.22 1,148.00 143,354
12/04/2022 1,144.50 1,150.00 1,133.92 1,142.00 223,786
11/04/2022 1,144.00 1,156.00 1,139.20 1,150.00 102,077
08/04/2022 1,138.96 1,144.00 1,132.80 1,144.00 192,367
07/04/2022 1,136.94 1,142.00 1,116.00 1,128.00 86,447
06/04/2022 1,148.00 1,157.00 1,124.88 1,138.00 125,208
05/04/2022 1,142.00 1,158.00 1,140.00 1,150.00 155,655

Temple Bar Inv Trust - (TMPL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts