livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Temple Bar Inv Trust - (TMPL) share price history


Temple Bar Inv Trust share priceTMPL share price tradesTMPL Fundamentals watchlistADD to watchlist
Temple Bar Inv Trust - (TMPL) share price history
Date Open High Low Close Volume
01/07/2025 318.50 321.00 317.50 320.50 917,911
30/06/2025 319.50 321.58 317.00 319.00 542,864
27/06/2025 316.00 320.50 315.65 320.00 691,973
26/06/2025 315.50 316.37 313.50 316.00 511,034
25/06/2025 316.00 316.00 313.00 314.00 671,827
24/06/2025 316.00 318.00 314.00 314.00 555,322
23/06/2025 315.50 315.50 311.75 313.00 662,438
20/06/2025 316.50 317.50 315.65 316.00 446,893
19/06/2025 3.18 3.18 3.15 3.15 434,941
18/06/2025 317.50 317.50 317.50 317.50 57,266
17/06/2025 317.50 317.50 317.50 317.50 79,429
16/06/2025 3.18 3.20 3.16 3.19 627,226
13/06/2025 3.16 3.18 3.15 3.16 336,777
12/06/2025 317.00 319.00 316.00 319.00 448,634
11/06/2025 318.00 318.50 316.98 317.00 337,963
10/06/2025 315.50 318.00 314.50 316.00 688,863
09/06/2025 314.00 315.50 313.00 313.00 447,814
06/06/2025 312.63 314.00 310.50 313.00 323,088
05/06/2025 311.00 311.00 311.00 311.00 39,176
04/06/2025 310.00 310.00 310.00 310.00 1,247,716
03/06/2025 310.00 310.00 310.00 310.00 35,000
02/06/2025 311.00 311.00 311.00 311.00 660,002
30/05/2025 311.00 313.00 309.00 311.00 587,726
29/05/2025 309.50 309.50 309.50 309.50 2
28/05/2025 314.00 314.00 314.00 314.00 388,639
27/05/2025 314.00 314.00 314.00 314.00 588,719
23/05/2025 307.50 314.00 305.90 310.50 859,166
22/05/2025 311.45 313.50 309.50 313.00 525,729
21/05/2025 311.50 313.00 308.93 312.00 440,726
20/05/2025 311.25 313.22 307.50 312.00 1,215,692

Temple Bar Inv Trust - (TMPL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z