livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Temple Bar Inv Trust - (TMPL) share price history


Temple Bar Inv Trust share priceTMPL share price tradesTMPL Fundamentals watchlistADD to watchlist
Temple Bar Inv Trust - (TMPL) share price history
Date Open High Low Close Volume
08/02/2024 227.50 228.80 227.00 227.50 428,014
07/02/2024 231.50 231.50 228.00 228.00 414,293
06/02/2024 230.50 232.50 228.50 231.00 496,477
05/02/2024 229.00 231.00 226.90 229.00 576,841
02/02/2024 233.00 233.00 229.00 229.50 574,670
01/02/2024 232.00 234.00 230.00 230.00 418,546
31/01/2024 232.50 233.50 231.00 233.00 342,246
30/01/2024 233.00 234.00 232.35 232.50 480,516
29/01/2024 232.50 233.50 232.00 232.50 457,769
26/01/2024 233.00 234.00 231.00 232.50 543,388
25/01/2024 231.00 232.00 229.13 232.00 180,963
24/01/2024 230.50 231.50 228.50 230.50 343,911
23/01/2024 227.00 230.00 226.50 228.50 410,753
22/01/2024 225.00 228.50 224.00 227.50 372,784
19/01/2024 226.50 228.00 225.00 225.00 405,094
18/01/2024 225.00 227.00 224.15 225.00 390,913
17/01/2024 228.50 228.50 223.50 224.00 554,252
16/01/2024 231.00 231.95 229.00 229.50 326,696
15/01/2024 232.00 233.20 230.50 232.00 399,032
12/01/2024 233.50 235.19 231.50 232.00 332,014
11/01/2024 236.50 237.25 232.00 232.00 472,584
10/01/2024 237.00 237.50 235.00 235.50 2,451,333
09/01/2024 239.50 240.50 237.50 238.00 384,917
08/01/2024 239.00 240.00 236.99 239.00 380,354
05/01/2024 239.00 240.52 236.50 239.00 374,809
04/01/2024 238.50 239.50 237.52 239.00 261,146
03/01/2024 240.00 241.00 236.00 238.50 579,510
02/01/2024 238.00 240.50 237.00 238.50 454,513
29/12/2023 238.00 238.58 237.00 238.00 192,311
28/12/2023 239.50 240.50 237.00 237.50 229,937

Temple Bar Inv Trust - (TMPL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z