livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Establishment Inv Trust - (ET.) share price history
Date Open High Low Close Volume
12/07/2019 222.00 222.00 217.00 217.00 148
05/07/2019 221.12 221.12 219.00 219.00 765
04/07/2019 221.00 221.00 218.00 218.00 121
02/07/2019 218.00 218.00 214.00 214.00 1,100
01/07/2019 214.00 214.00 206.25 213.00 10,295
More Establishment Inv Trust History
Latest Establishment Inv Trust share news
More Establishment Inv Trust ET..L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
HICL Infrastructure 175.80 1.38%
The Renewables Infrastructure Group Limited 146.20 0.83%
Greencoat UK Wind 162.00 1.12%
Sequoia Economic Infrastructure Income Fund Limited 88.00 -0.45%
Powerhouse Energy Group 2.00 0.00%
Scottish Mortgage Inv Trust 917.20 1.12%
International Public Partnerships Ltd. 169.40 0.59%
Fidelity China Special Situations 241.00 -1.63%
NextEnergy Solar Fund Limited Red 117.60 0.51%
JPMorgan Emerging Markets Inv Trust 108.60 -0.18%
View all sectors »
Establishment Inv Trust Share chat - Message board.

Data for Establishment Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts