livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Establishment Inv Trust - (ET.) share price history
Date Open High Low Close Volume
12/07/2019 222.00 222.00 217.00 217.00 148
05/07/2019 221.12 221.12 219.00 219.00 765
04/07/2019 221.00 221.00 218.00 218.00 121
02/07/2019 218.00 218.00 214.00 214.00 1,100
01/07/2019 214.00 214.00 206.25 213.00 10,295
More Establishment Inv Trust History
Latest Establishment Inv Trust share news
More Establishment Inv Trust ET..L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
BBGI Global Infrastructure S.A. NPV (DI) 142.80 0.00%
Tiger Resource 0.12 0.00%
Powerhouse Energy Group 0.94 1.08%
Eastern European Trust 1.45 16.00%
HICL Infrastructure 116.20 0.87%
The Renewables Infrastructure Group Limited 80.20 0.50%
Bluefield Solar Income Fund Limited 81.80 0.25%
Greencoat UK Wind 118.60 0.34%
International Public Partnerships Ltd. 121.40 1.85%
JPMorgan Emerging Markets Inv Trust 112.00 1.08%
View all sectors »
Establishment Inv Trust Share chat - Message board.

Data for Establishment Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z