livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Establishment Inv Trust - (ET.) share price history


Establishment Inv Trust share priceET. share price tradesET. Fundamentals watchlistADD to watchlist
Establishment Inv Trust - (ET.) share price history
Date Open High Low Close Volume
12/07/2019 222.00 222.00 217.00 217.00 148
05/07/2019 221.12 221.12 219.00 219.00 765
04/07/2019 221.00 221.00 218.00 218.00 121
02/07/2019 218.00 218.00 214.00 214.00 1,100
01/07/2019 214.00 214.00 206.25 213.00 10,295
27/06/2019 206.00 209.00 206.00 209.00 4,467
26/06/2019 211.90 211.90 209.00 209.00 1,300
21/06/2019 211.90 211.90 209.00 209.00 8
20/06/2019 206.00 209.00 206.00 209.00 10,538
14/06/2019 205.00 209.00 205.00 209.00 500
12/06/2019 208.34 209.00 208.00 209.00 3,380
10/06/2019 208.00 209.00 208.00 208.00 15,951
07/06/2019 207.90 207.90 205.00 205.00 3,000
31/05/2019 208.00 208.00 205.00 205.00 2,176
30/05/2019 208.00 208.00 208.00 208.00 984
28/05/2019 210.90 210.90 210.00 210.00 1,083
24/05/2019 211.00 211.00 210.00 210.00 39
22/05/2019 208.00 210.00 208.00 210.00 6,000
21/05/2019 213.12 214.00 207.00 214.00 11,596
20/05/2019 210.00 214.00 210.00 214.00 1,090
17/05/2019 210.00 215.00 210.00 215.00 2,066
16/05/2019 211.56 215.00 211.56 215.00 47
15/05/2019 214.00 214.00 213.00 213.00 750
08/05/2019 216.34 217.00 216.34 217.00 1,700
30/04/2019 222.00 222.00 218.00 218.00 44
25/04/2019 222.80 222.80 219.00 219.00 4,503
24/04/2019 217.50 220.00 216.80 220.00 2,650
23/04/2019 217.50 220.00 217.50 220.00 713
16/04/2019 223.00 223.00 223.00 223.00 716
15/04/2019 218.00 219.00 218.00 219.00 3,000

Establishment Inv Trust - (ET.) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts