livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Baker Steel Resources Trust Ltd. - (BSRT) share price history
Date Open High Low Close Volume
05/08/2022 65.00 65.60 64.50 65.00 21,941
04/08/2022 65.00 65.55 64.50 65.00 21,453
03/08/2022 64.50 65.60 64.50 65.00 15,086
02/08/2022 66.60 66.76 65.00 65.00 31,626
01/08/2022 66.60 66.60 64.50 65.00 20,066
More Baker Steel Resources Trust Ltd. History
Latest Baker Steel Resources Trust Ltd. share news
More Baker Steel Resources Trust Ltd. BSRT.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 2.00 -4.76%
HICL Infrastructure 173.40 0.23%
Greencoat UK Wind 160.20 1.59%
The Renewables Infrastructure Group Limited 145.00 3.72%
Scottish Mortgage Inv Trust 907.00 -0.59%
Sequoia Economic Infrastructure Income Fund Limited 88.40 -0.79%
CVC Credit Partners European Opportunities Ltd EURO 0.82 -1.20%
International Public Partnerships Ltd. 168.40 1.45%
Templeton Emerging Markets Inv Trust 148.80 0.40%
Jlen Environmental Assets Group Limited NPV 132.00 2.01%
View all sectors »
Baker Steel Resources Trust Ltd. Share chat - Message board.

Data for Baker Steel Resources Trust Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts