livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Baker Steel Resources Trust Ltd. - (BSRT) share price history
Date Open High Low Close Volume
22/04/2024 48.00 49.50 48.00 49.50 76,704
19/04/2024 48.00 48.25 47.25 48.00 59,690
18/04/2024 46.70 47.50 45.00 47.50 121,545
17/04/2024 46.70 47.00 44.00 47.00 39,826
16/04/2024 46.75 46.75 45.40 45.40 33,783
More Baker Steel Resources Trust Ltd. History
Latest Baker Steel Resources Trust Ltd. share news
More Baker Steel Resources Trust Ltd. BSRT.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
BBGI Global Infrastructure S.A. NPV (DI) 130.80 1.71%
Powerhouse Energy Group 1.03 -2.38%
Greencoat UK Wind 139.20 0.36%
International Public Partnerships Ltd. 123.20 1.48%
Eastern European Trust 3.50 9.38%
HICL Infrastructure 124.00 0.65%
The Renewables Infrastructure Group Limited 100.00 0.81%
Scottish Mortgage Inv Trust 812.00 0.25%
Impax Environmental Markets 386.50 1.18%
Pantheon International 326.00 0.93%
View all sectors »
Baker Steel Resources Trust Ltd. Share chat - Message board.

Data for Baker Steel Resources Trust Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z