livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
BBGI Global Infrastructure S.A. NPV (DI) - (BBGI) share price history
Date Open High Low Close Volume
26/02/2024 124.20 124.20 122.20 123.60 982,193
23/02/2024 122.80 124.80 121.91 122.20 810,229
22/02/2024 123.40 123.63 122.40 122.40 880,964
21/02/2024 125.80 127.40 125.60 126.20 1,905,100
20/02/2024 125.60 127.20 125.16 125.80 2,448,487
More BBGI Global Infrastructure S.A. NPV (DI) History
Latest BBGI Global Infrastructure S.A. NPV (DI) share news
More BBGI Global Infrastructure S.A. NPV (DI) BBGI.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.52 14.44%
Saltus European Debt Strategies Ltd. 0.81 -32.50%
International Public Partnerships Ltd. 125.40 0.16%
Fair Oaks Income Limited 2017 Shs NPV 0.57 0.44%
The Renewables Infrastructure Group Limited 100.00 0.00%
Greencoat UK Wind 135.80 1.57%
HICL Infrastructure 121.60 -0.65%
Syncona Limited NPV 123.60 2.15%
Scottish Mortgage Inv Trust 791.80 0.53%
Bankers Inv Trust 107.20 0.00%
View all sectors »
BBGI Global Infrastructure S.A. NPV (DI) Share chat - Message board.

Data for BBGI Global Infrastructure S.A. NPV (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z