livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

BBGI Global Infrastructure S.A. NPV (DI) - (BBGI) share price history


BBGI Global Infrastructure S.A. NPV (DI) share priceBBGI share price tradesBBGI Fundamentals watchlistADD to watchlist
BBGI Global Infrastructure S.A. NPV (DI) - (BBGI) share price history
Date Open High Low Close Volume
19/04/2024 128.00 129.00 127.20 128.60 1,854,630
18/04/2024 127.40 128.40 127.40 128.00 905,698
17/04/2024 126.40 129.24 126.40 128.60 950,784
16/04/2024 128.60 128.95 127.00 127.60 3,026,022
15/04/2024 129.60 130.00 128.80 129.00 1,018,465
12/04/2024 130.40 131.40 128.80 129.20 1,760,843
11/04/2024 130.47 130.80 129.40 130.00 1,158,777
10/04/2024 131.25 132.80 129.40 130.00 1,548,292
09/04/2024 132.40 132.80 130.80 131.60 1,869,408
08/04/2024 131.60 133.00 130.40 132.40 2,487,446
05/04/2024 130.80 131.00 130.20 130.40 3,021,311
04/04/2024 131.20 131.60 130.10 130.80 4,179,627
03/04/2024 129.56 131.00 129.40 130.00 853,491
02/04/2024 130.00 130.40 129.30 130.20 1,662,397
28/03/2024 127.74 130.00 127.40 130.00 2,386,491
27/03/2024 126.08 128.60 125.80 128.40 1,335,371
26/03/2024 125.73 127.00 125.40 125.80 796,952
25/03/2024 127.00 127.60 125.20 125.20 1,740,369
22/03/2024 126.40 127.60 126.30 126.60 1,699,195
21/03/2024 127.80 127.80 126.00 126.20 1,134,524
20/03/2024 126.00 127.00 125.60 125.60 673,802
19/03/2024 126.80 127.60 126.00 126.00 911,544
18/03/2024 125.60 127.30 125.00 126.60 1,099,360
15/03/2024 126.45 127.00 125.00 126.80 1,099,417
14/03/2024 127.00 127.40 125.40 125.80 692,604
13/03/2024 127.46 127.60 126.60 126.80 8,318,306
12/03/2024 126.70 127.80 126.00 126.60 866,427
11/03/2024 127.45 127.60 125.60 126.40 1,313,990
08/03/2024 126.47 127.40 125.71 127.40 760,632
07/03/2024 126.60 127.60 125.20 126.60 3,188,892

BBGI Global Infrastructure S.A. NPV (DI) - (BBGI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z