livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

BBGI Global Infrastructure S.A. NPV (DI) - (BBGI) share price history


BBGI Global Infrastructure S.A. NPV (DI) share priceBBGI share price tradesBBGI Fundamentals watchlistADD to watchlist
BBGI Global Infrastructure S.A. NPV (DI) - (BBGI) share price history
Date Open High Low Close Volume
19/06/2025 138.50 138.50 138.50 138.50 0
18/06/2025 141.80 141.80 141.80 141.80 59,627
17/06/2025 141.80 141.80 141.80 141.80 60,939
16/06/2025 141.80 143.60 141.60 141.80 14,547
13/06/2025 141.80 143.40 141.80 141.80 12,790
12/06/2025 143.60 143.60 142.80 142.80 152,855
11/06/2025 143.00 143.60 142.80 142.80 33,157
10/06/2025 142.80 143.60 142.80 142.80 168,970
09/06/2025 143.00 143.60 142.80 142.80 479,731
06/06/2025 143.00 143.60 142.80 142.80 248,713
05/06/2025 143.20 143.80 143.20 143.20 180,181
04/06/2025 143.00 143.40 143.00 143.00 568,970
03/06/2025 143.20 143.60 142.97 143.60 385,055
02/06/2025 143.60 143.80 142.80 143.00 349,905
30/05/2025 143.40 143.80 143.00 143.80 134,420
29/05/2025 143.60 143.60 143.00 143.20 148,368
28/05/2025 142.90 143.40 142.80 143.40 97,783
27/05/2025 142.80 143.20 142.80 143.00 305,861
23/05/2025 143.00 143.20 142.80 143.20 5,104,085
22/05/2025 143.00 143.20 142.80 143.00 2,371,504
21/05/2025 143.20 143.20 142.80 142.80 821,889
20/05/2025 142.60 143.20 141.70 143.20 2,276,684
19/05/2025 142.09 142.40 141.80 141.80 4,739,756
16/05/2025 142.60 142.60 142.20 142.60 304,531
15/05/2025 142.60 142.60 142.20 142.20 12,011,436
14/05/2025 142.00 142.60 142.00 142.20 3,351,028
13/05/2025 142.03 142.60 142.00 142.20 479,144
12/05/2025 142.00 142.40 142.00 142.00 2,695,638
09/05/2025 142.20 142.20 142.00 142.00 3,485,597
08/05/2025 142.20 142.20 142.00 142.00 2,627,089

BBGI Global Infrastructure S.A. NPV (DI) - (BBGI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z