Uk Share Prices
Sector:
| Trend Direction | ||
|---|---|---|
| 1 Day | 1 Week | 1 Month |
| Standard Life Equity Income Trust - (SLET) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 07/11/2018 | 445.00 | 455.00 | 445.00 | 452.50 | 50,171 |
| 06/11/2018 | 455.00 | 456.55 | 441.00 | 441.00 | 15,549 |
| 05/11/2018 | 449.00 | 457.00 | 444.50 | 451.00 | 70,105 |
| 02/11/2018 | 455.00 | 457.00 | 441.00 | 457.00 | 57,505 |
| 01/11/2018 | 450.00 | 452.00 | 440.00 | 450.00 | 40,899 |
| More Standard Life Equity Income Trust History | |||||
| Latest Standard Life Equity Income Trust share news | |||||
|---|---|---|---|---|---|
| More Standard Life Equity Income Trust SLET.L share news » |
| Top Volume Equity Investment Instruments Shares | Price | %Chng |
|---|---|---|
| HICL Infrastructure | 121.20 |
0.66% |
| Greencoat UK Wind | 110.90 |
1.74% |
| Polar Capital Technology Trust | 450.00 |
1.93% |
| Templeton Emerging Markets Inv Trust | 231.00 |
0.87% |
| International Public Partnerships Ltd. | 127.80 |
1.27% |
| Bluefield Solar Income Fund Limited | 81.90 |
2.89% |
| The Renewables Infrastructure Group Limited | 78.70 |
1.81% |
| Worldwide Healthcare Trust | 356.50 |
1.42% |
| Powerhouse Energy Group | 0.53 |
0.00% |
| Scottish Mortgage Inv Trust | 1,134.50 |
1.20% |
| View all sectors » | ||
| Standard Life Equity Income Trust Share chat - Message board. | |||||
|---|---|---|---|---|---|
Data for Standard Life Equity Income Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
| Enter share symbol |
| Search share prices A to Z |
Top Shares pages
- Share price quotes
- Share charts
- Share watch list
- Company Results Calendar
- Top Large UK Shares
- UK Market Sectors
- Stock market news
- Company news
- Share tips
- A-Z company search
More share features
POPULAR Share Prices
- Lloyds share price
- HSBC share price
- Barclays share price
- Prudential share price
- Santander share price
- NEXT share price
- Diageo share price
- BP share price
- Vodafone share price
- British Airways
- Centrica share price
- Tesco share price
- Taylor Wimpey Share Price
- National Grid
- GKP Share Price
- Marks and Spencer
- Rolls Royce
- Rio Tinto
- THG Share Price
- Aviva Share Price
- GGP Share price
- Easyjet Share Price
- Genedrive Share Price
- SSE Share Price
- IAG Share Price
- Boohoo share price
- HE1 share price
- AVCT share price
- BOOM share price