Symbol:
FRCL
Share price:
675.00
% Change:
-1.32 %
Change:
-9.00
| Open: |
684.00 |
| Volume: |
435,786.0 |
| Prev close: |
675.00 |
| Shares issued: |
542.180712 |
| 52 week high: |
793.00 |
| Index: |
|
| Last Change: |
11-12 16:30 |
| High: |
689.85 |
| Low: |
675.00 |
| Security type: |
Equity |
| 52 week low: |
611.00 |
| Market Cap (M): |
|
Foreign & Colonial Investment Trust was there when the idea of investment trusts was first mooted back in 1868. To have kept going more in less intact since then suggests at least the concept was robust enough. F&CIT now has just over £2bn spread widely around the world though the UK remains the biggest component of the portfolio.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Foreign and Colonial Inv Trust - (FRCL) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/11/2018 |
684.00 |
689.85 |
675.00 |
675.00 |
435,786 |
| 09/11/2018 |
687.00 |
689.00 |
680.00 |
684.00 |
283,731 |
| 08/11/2018 |
684.00 |
689.00 |
681.00 |
688.00 |
346,256 |
| 07/11/2018 |
676.00 |
681.00 |
675.00 |
681.00 |
268,833 |
| 06/11/2018 |
676.00 |
676.00 |
671.00 |
674.00 |
196,966 |
| More Foreign and Colonial Inv Trust History |
| Foreign and Colonial Inv Trust Share chat - Message board. |
|
|
Data for Foreign and Colonial Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
