livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
JPMorgan US Smaller Co. Inv Tst - (JUSC) share price history
Date Open High Low Close Volume
16/09/2025 393.18 395.00 386.93 390.00 102,644
15/09/2025 397.11 404.00 394.00 395.00 141,401
12/09/2025 398.66 404.00 397.93 398.50 48,472
11/09/2025 396.55 400.20 396.55 400.00 43,166
10/09/2025 399.00 405.00 396.00 397.00 98,791
More JPMorgan US Smaller Co. Inv Tst History
Latest JPMorgan US Smaller Co. Inv Tst share news
More JPMorgan US Smaller Co. Inv Tst JUSC.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.57 -5.04%
The Renewables Infrastructure Group Limited 72.60 -0.55%
International Public Partnerships Ltd. 120.00 0.00%
HICL Infrastructure 119.80 0.17%
Tiger Resource 1.08 2.38%
Apax Global Alpha Limited 164.40 0.37%
Eastern European Trust 1.80 2.86%
Sequoia Economic Infrastructure Income Fund Limited 77.00 -0.52%
Templeton Emerging Markets Inv Trust 212.00 0.24%
Terra Catalyst Fund (DI) 0.25 0.00%
View all sectors »
JPMorgan US Smaller Co. Inv Tst Share chat - Message board.

Data for JPMorgan US Smaller Co. Inv Tst is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z