livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Investment Trust that is dedicated to investments in smaller Continental European countries, excluding UK.
Trend Direction
1 Day 1 Week 1 Month
JPMorgan Euro Small Co. Trust - (JESC) share price history
Date Open High Low Close Volume
13/12/2021 541.00 541.00 532.00 532.00 257,115
10/12/2021 538.00 545.00 535.00 541.00 111,132
09/12/2021 545.00 546.00 539.00 545.00 43,940
08/12/2021 541.00 546.00 536.66 541.00 153,442
07/12/2021 535.00 538.33 533.10 536.00 203,711
More JPMorgan Euro Small Co. Trust History
Latest JPMorgan Euro Small Co. Trust share news
More JPMorgan Euro Small Co. Trust JESC.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.50 -1.96%
BBGI Global Infrastructure S.A. NPV (DI) 139.20 0.14%
The Renewables Infrastructure Group Limited 72.20 -0.28%
International Public Partnerships Ltd. 110.00 -0.54%
HICL Infrastructure 110.60 -0.72%
Greencoat UK Wind 111.20 -0.54%
JPMorgan Emerging Markets Inv Trust 107.60 0.94%
Polar Capital Technology Trust 317.00 3.26%
Sequoia Economic Infrastructure Income Fund Limited 75.40 0.27%
GCP Infrastructure Investments Ltd 72.90 -1.62%
View all sectors »
JPMorgan Euro Small Co. Trust Share chat - Message board.

Data for JPMorgan Euro Small Co. Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z