Symbol:
JESC
Share price:
532.00
% Change:
-1.66 %
Change:
-9.00
Open: |
541.00 |
Volume: |
257,115.0 |
Prev close: |
532.00 |
Shares issued: |
159.462885 |
52 week high: |
588.00 |
Index: |
|
Last Change: |
12-13 16:30 |
High: |
541.00 |
Low: |
532.00 |
Security type: |
Equity |
52 week low: |
444.00 |
Market Cap (M): |
861.104 |
Investment Trust that is dedicated to investments in smaller Continental European countries, excluding UK.
Trend Direction |
|
|
|
1 Day |
1 Week |
1 Month |
JPMorgan Euro Small Co. Trust - (JESC) share price history |
Date |
Open |
High |
Low |
Close |
Volume |
13/12/2021 |
541.00 |
541.00 |
532.00 |
532.00 |
257,115 |
10/12/2021 |
538.00 |
545.00 |
535.00 |
541.00 |
111,132 |
09/12/2021 |
545.00 |
546.00 |
539.00 |
545.00 |
43,940 |
08/12/2021 |
541.00 |
546.00 |
536.66 |
541.00 |
153,442 |
07/12/2021 |
535.00 |
538.33 |
533.10 |
536.00 |
203,711 |
More JPMorgan Euro Small Co. Trust History |
JPMorgan Euro Small Co. Trust Share chat - Message board. |
|
Data for JPMorgan Euro Small Co. Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.