livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

JPMorgan Euro Small Co. Trust - (JESC) share price history


JPMorgan Euro Small Co. Trust share priceJESC share price tradesJESC Fundamentals watchlistADD to watchlist
JPMorgan Euro Small Co. Trust - (JESC) share price history
Date Open High Low Close Volume
13/12/2021 541.00 541.00 532.00 532.00 257,115
10/12/2021 538.00 545.00 535.00 541.00 111,132
09/12/2021 545.00 546.00 539.00 545.00 43,940
08/12/2021 541.00 546.00 536.66 541.00 153,442
07/12/2021 535.00 538.33 533.10 536.00 203,711
06/12/2021 530.00 530.00 523.00 526.00 69,534
03/12/2021 528.00 532.00 522.00 525.00 69,371
02/12/2021 526.00 529.00 521.00 525.00 197,160
01/12/2021 529.00 535.00 524.00 531.00 49,146
30/11/2021 523.00 529.15 520.00 525.00 384,693
29/11/2021 530.00 535.85 525.00 528.00 147,700
26/11/2021 536.00 536.60 522.00 522.00 167,059
25/11/2021 548.00 549.28 544.00 544.00 67,422
24/11/2021 558.00 558.00 543.00 543.00 66,719
23/11/2021 561.00 562.20 553.00 559.00 66,405
22/11/2021 561.00 572.00 560.00 567.00 64,545
19/11/2021 570.00 570.00 560.00 567.00 90,850
18/11/2021 562.00 569.00 562.00 569.00 125,624
17/11/2021 575.00 575.54 563.00 563.00 73,453
16/11/2021 573.00 575.00 566.28 574.00 32,650
15/11/2021 568.00 573.00 564.46 573.00 37,055
12/11/2021 567.00 569.52 563.00 563.00 50,005
11/11/2021 565.00 566.00 563.00 566.00 90,083
10/11/2021 575.00 579.18 562.00 562.00 59,441
09/11/2021 580.00 580.59 568.00 569.00 76,156
08/11/2021 583.00 583.00 574.00 574.00 89,199
05/11/2021 572.00 588.00 572.00 582.00 129,029
04/11/2021 565.00 575.00 562.00 572.00 516,662
03/11/2021 558.00 564.00 558.00 564.00 82,369
02/11/2021 562.00 563.00 557.00 560.00 139,172

JPMorgan Euro Small Co. Trust - (JESC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts