Symbol:
P2P
Share price:
826.00
% Change:
-0.24 %
Change:
-2.00
| Open: |
828.00 |
| Volume: |
23,968.0 |
| Prev close: |
826.00 |
| Shares issued: |
74.66869 |
| 52 week high: |
869.45 |
| Index: |
|
| Last Change: |
09-17 16:30 |
| High: |
828.00 |
| Low: |
822.00 |
| Security type: |
Equity |
| 52 week low: |
529.00 |
| Market Cap (M): |
617.4243 |
Investor in consumer and SME loans and in corporate trade receivables that have been originated through online peer-to-peer (P2P) platforms globally. The company may also invest in equity stakes in P2P platforms themselves, whether via direct equity investments or through the acquisition of warrants or other convertible securities.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| P2P Global Investments - (P2P) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 17/09/2019 |
828.00 |
828.00 |
822.00 |
826.00 |
23,968 |
| 16/09/2019 |
826.00 |
828.00 |
822.00 |
828.00 |
13,006 |
| 13/09/2019 |
830.00 |
830.38 |
822.00 |
826.00 |
41,313 |
| 12/09/2019 |
826.00 |
827.44 |
824.00 |
824.00 |
60,177 |
| 11/09/2019 |
826.00 |
830.21 |
822.93 |
824.00 |
43,828 |
| More P2P Global Investments History |
| P2P Global Investments Share chat - Message board. |
|
|
Data for P2P Global Investments is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
