livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Henderson Smaller Companies Inv Trust - (HSL) share price history
Date Open High Low Close Volume
13/05/2022 836.95 863.70 836.95 860.00 104,829
12/05/2022 830.90 847.70 823.92 847.00 84,346
11/05/2022 858.48 861.36 837.00 842.00 86,384
10/05/2022 841.00 860.00 840.00 840.00 66,432
09/05/2022 889.50 894.00 829.00 843.00 118,706
More Henderson Smaller Companies Inv Trust History
Latest Henderson Smaller Companies Inv Trust share news
More Henderson Smaller Companies Inv Trust HSL.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 1.85 12.12%
The Renewables Infrastructure Group Limited 131.20 -0.46%
Greencoat UK Wind 155.00 -1.52%
International Public Partnerships Ltd. 170.00 -0.70%
Scottish Mortgage Inv Trust 805.80 7.33%
Diverse Income Trust (The) 101.00 1.00%
JPMorgan Emerging Markets Inv Trust 103.60 0.97%
NextEnergy Solar Fund Limited Red 113.40 0.18%
Fidelity China Special Situations 236.00 1.72%
HICL Infrastructure 179.20 1.01%
View all sectors »
Henderson Smaller Companies Inv Trust Share chat - Message board.

Data for Henderson Smaller Companies Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts