livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Henderson Smaller Companies Inv Trust - (HSL) share price history
Date Open High Low Close Volume
12/04/2024 787.00 787.00 780.00 780.00 132,534
11/04/2024 776.00 776.00 776.00 776.00 39,522
10/04/2024 777.00 777.00 777.00 777.00 132,083
09/04/2024 773.00 773.00 773.00 773.00 17,142
08/04/2024 772.00 772.00 772.00 772.00 12,252
More Henderson Smaller Companies Inv Trust History
Latest Henderson Smaller Companies Inv Trust share news
More Henderson Smaller Companies Inv Trust HSL.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.93 2.78%
Greencoat UK Wind 138.50 1.32%
International Public Partnerships Ltd. 122.80 1.15%
Eastern European Trust 3.20 14.29%
The Renewables Infrastructure Group Limited 97.50 0.10%
HICL Infrastructure 126.40 1.28%
Bluefield Solar Income Fund Limited 97.60 -1.51%
Scottish Mortgage Inv Trust 861.20 1.06%
Templeton Emerging Markets Inv Trust 153.80 -1.16%
JPMorgan Emerging Markets Inv Trust 104.00 -0.76%
View all sectors »
Henderson Smaller Companies Inv Trust Share chat - Message board.

Data for Henderson Smaller Companies Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z