livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

To provide a growing income with the potential for long term capital growth from investing in equities, high yielding closed ended funds, fixed interest securities and/or fixed interest funds managed by JPMorgan.
Trend Direction
1 Day 1 Week 1 Month
JPMorgan Elect Managed Income Shares - (JPEI) share price history
Date Open High Low Close Volume
20/12/2022 99.67 99.67 99.67 99.67 0
19/12/2022 100.00 100.00 100.00 100.00 0
16/12/2022 100.00 100.00 100.00 100.00 0
15/12/2022 100.00 100.00 100.00 100.00 0
14/12/2022 110.00 110.00 90.00 100.00 417
More JPMorgan Elect Managed Income Shares History
Latest JPMorgan Elect Managed Income Shares share news
More JPMorgan Elect Managed Income Shares JPEI.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
BBGI Global Infrastructure S.A. NPV (DI) 142.80 0.00%
Tiger Resource 0.12 0.00%
Powerhouse Energy Group 0.94 1.08%
Eastern European Trust 1.45 16.00%
HICL Infrastructure 116.20 0.87%
The Renewables Infrastructure Group Limited 80.20 0.50%
Bluefield Solar Income Fund Limited 81.80 0.25%
Greencoat UK Wind 118.60 0.34%
International Public Partnerships Ltd. 121.40 1.85%
JPMorgan Emerging Markets Inv Trust 112.00 1.08%
View all sectors »
JPMorgan Elect Managed Income Shares Share chat - Message board.

Data for JPMorgan Elect Managed Income Shares is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z