livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Alliance Trust is one of the oldest investment trusts, investing primarily in large global companies with the objective of long-term growth.
Trend Direction
1 Day 1 Week 1 Month
Alliance Trust - (ATST) share price history
Date Open High Low Close Volume
10/08/2022 988.25 994.00 972.00 994.00 145,754
09/08/2022 998.44 998.44 976.04 982.00 197,675
08/08/2022 994.00 997.00 982.00 994.00 454,503
05/08/2022 989.00 992.39 974.40 988.00 272,689
04/08/2022 987.00 989.00 972.68 983.00 134,012
More Alliance Trust History
Latest Alliance Trust share news
More Alliance Trust ATST.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Greencoat UK Wind 164.60 0.67%
Scottish Mortgage Inv Trust 909.20 3.88%
The Renewables Infrastructure Group Limited 147.20 0.96%
Sequoia Economic Infrastructure Income Fund Limited 88.70 0.80%
HICL Infrastructure 176.20 0.92%
Powerhouse Energy Group 1.90 -1.04%
International Public Partnerships Ltd. 166.00 0.12%
Target Healthcare Reit Ltd 117.20 0.86%
JPMorgan Emerging Markets Inv Trust 108.80 0.37%
ICG-Longbow Senior Secured UK Property Debt Investments Ltd 58.75 1.29%
View all sectors »
Alliance Trust Share chat - Message board.

Data for Alliance Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts