Symbol:
ATST
Share price:
1,188.00
% Change:
-0.17 %
Change:
-2.00
| Open: |
1,197.79 |
| Volume: |
274,276.0 |
| Prev close: |
1,188.00 |
| Shares issued: |
321.597681 |
| 52 week high: |
1,264.00 |
| Index: |
|
| Last Change: |
09-16 16:30 |
| High: |
1,197.79 |
| Low: |
1,176.00 |
| Security type: |
Equity |
| 52 week low: |
980.00 |
| Market Cap (M): |
3353.182 |
Alliance Trust is one of the oldest investment trusts, investing primarily in large global companies with the objective of long-term growth.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Alliance Trust - (ATST) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 16/09/2024 |
1,197.79 |
1,197.79 |
1,176.00 |
1,188.00 |
274,276 |
| 13/09/2024 |
1,185.50 |
1,190.64 |
1,172.00 |
1,190.00 |
186,787 |
| 12/09/2024 |
1,174.00 |
1,189.30 |
1,165.99 |
1,178.00 |
288,453 |
| 11/09/2024 |
1,166.00 |
1,176.00 |
1,155.53 |
1,164.00 |
268,309 |
| 10/09/2024 |
1,174.00 |
1,176.00 |
1,167.00 |
1,170.00 |
128,806 |
| More Alliance Trust History |
| Alliance Trust Share chat - Message board. |
|
|
Data for Alliance Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
