livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Alliance Trust is one of the oldest investment trusts, investing primarily in large global companies with the objective of long-term growth.
Trend Direction
1 Day 1 Week 1 Month
Alliance Trust - (ATST) share price history
Date Open High Low Close Volume
12/04/2024 1,226.00 1,231.96 1,222.00 1,224.00 317,576
11/04/2024 1,224.00 1,224.59 1,217.23 1,220.00 217,094
10/04/2024 1,216.00 1,228.07 1,214.50 1,224.00 282,320
09/04/2024 1,226.00 1,228.00 1,214.00 1,216.00 430,696
08/04/2024 1,232.00 1,232.00 1,219.44 1,224.00 639,286
More Alliance Trust History
Latest Alliance Trust share news
More Alliance Trust ATST.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.93 2.78%
Greencoat UK Wind 138.50 1.32%
International Public Partnerships Ltd. 122.80 1.15%
Eastern European Trust 3.20 14.29%
The Renewables Infrastructure Group Limited 97.50 0.10%
HICL Infrastructure 126.40 1.28%
Bluefield Solar Income Fund Limited 97.60 -1.51%
Scottish Mortgage Inv Trust 861.20 1.06%
Templeton Emerging Markets Inv Trust 153.80 -1.16%
JPMorgan Emerging Markets Inv Trust 104.00 -0.76%
View all sectors »
Alliance Trust Share chat - Message board.

Data for Alliance Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z