livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Alliance Trust is one of the oldest investment trusts, investing primarily in large global companies with the objective of long-term growth.
Trend Direction
1 Day 1 Week 1 Month
Alliance Trust - (ATST) share price history
Date Open High Low Close Volume
11/12/2024 1,278.00 1,286.00 1,272.00 1,272.00 588,862
10/12/2024 1,280.00 1,296.00 1,276.00 1,278.00 258,480
09/12/2024 1,288.00 1,298.00 1,280.00 1,280.00 288,888
06/12/2024 1,288.00 1,298.56 1,281.92 1,286.00 369,335
05/12/2024 1,284.00 1,298.00 1,280.00 1,290.00 318,446
More Alliance Trust History
Latest Alliance Trust share news
More Alliance Trust ATST.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.49 7.69%
HICL Infrastructure 117.20 -2.17%
Terra Catalyst Fund (DI) 0.26 1.96%
The Renewables Infrastructure Group Limited 88.00 -0.11%
NextEnergy Solar Fund Limited Red 73.40 -0.14%
Templeton Emerging Markets Inv Trust 187.20 -0.32%
GCP Infrastructure Investments Ltd 73.60 0.41%
Polar Capital Technology Trust 363.50 0.14%
Mercantile Investment Trust (The) 256.00 -0.78%
Custodian Reit 78.10 -2.62%
View all sectors »
Alliance Trust Share chat - Message board.

Data for Alliance Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z