livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Invesco Perpetual UK Smaller Companies Inv Trust - (IPU) share price history
Date Open High Low Close Volume
18/03/2025 346.00 355.00 346.00 351.00 80,309
17/03/2025 346.00 356.00 346.00 346.00 21,016
14/03/2025 351.67 354.40 347.35 353.50 37,696
13/03/2025 353.00 353.00 347.05 350.00 39,198
12/03/2025 354.40 354.92 348.00 349.00 103,642
More Invesco Perpetual UK Smaller Companies Inv Trust History
Latest Invesco Perpetual UK Smaller Companies Inv Trust share news
More Invesco Perpetual UK Smaller Companies Inv Trust IPU.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.52 2.97%
Terra Catalyst Fund (DI) 0.23 0.00%
HICL Infrastructure 112.00 0.90%
International Public Partnerships Ltd. 111.80 0.72%
The Renewables Infrastructure Group Limited 72.20 0.56%
GCP Infrastructure Investments Ltd 78.00 2.23%
Greencoat UK Wind 112.70 -0.27%
Bankers Inv Trust 115.60 1.40%
Polar Capital Technology Trust 307.50 1.32%
NextEnergy Solar Fund Limited Red 69.90 0.58%
View all sectors »
Invesco Perpetual UK Smaller Companies Inv Trust Share chat - Message board.

Data for Invesco Perpetual UK Smaller Companies Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z