livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Invesco Perpetual UK Smaller Companies Inv Trust - (IPU) share price history
Date Open High Low Close Volume
12/06/2024 431.28 438.00 431.28 433.50 79,471
11/06/2024 437.00 438.00 425.90 427.50 43,716
10/06/2024 430.00 436.46 424.00 430.00 63,646
07/06/2024 431.76 432.50 430.00 432.50 52,733
06/06/2024 431.36 437.76 431.00 431.50 31,103
More Invesco Perpetual UK Smaller Companies Inv Trust History
Latest Invesco Perpetual UK Smaller Companies Inv Trust share news
More Invesco Perpetual UK Smaller Companies Inv Trust IPU.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 1.43 -1.72%
HICL Infrastructure 121.80 1.67%
International Public Partnerships Ltd. 125.00 2.80%
Greencoat UK Wind 135.10 0.82%
NextEnergy Solar Fund Limited Red 74.00 2.21%
The Renewables Infrastructure Group Limited 97.10 0.73%
Scottish Mortgage Inv Trust 903.00 1.21%
Templeton Emerging Markets Inv Trust 158.00 1.28%
Jlen Environmental Assets Group Limited NPV 84.30 -1.17%
Sequoia Economic Infrastructure Income Fund Limited 79.00 1.02%
View all sectors »
Invesco Perpetual UK Smaller Companies Inv Trust Share chat - Message board.

Data for Invesco Perpetual UK Smaller Companies Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z