livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Invesco Perpetual UK Smaller Companies Inv Trust - (IPU) share price history


Invesco Perpetual UK Smaller Companies Inv Trust share priceIPU share price tradesIPU Fundamentals watchlistADD to watchlist
Invesco Perpetual UK Smaller Companies Inv Trust - (IPU) share price history
Date Open High Low Close Volume
20/05/2022 462.00 488.00 462.00 469.50 13,676
19/05/2022 489.00 489.00 464.20 467.50 96,387
18/05/2022 496.00 496.00 479.00 480.00 25,124
17/05/2022 481.70 495.00 480.00 483.00 51,516
16/05/2022 481.74 489.00 473.57 477.00 10,653
13/05/2022 490.00 490.00 472.00 478.50 90,574
12/05/2022 471.68 489.00 463.74 470.00 39,309
11/05/2022 475.24 494.00 466.00 486.00 44,020
10/05/2022 468.83 485.82 468.01 480.00 97,951
09/05/2022 475.40 497.00 466.14 473.00 43,690
06/05/2022 491.00 502.00 474.75 482.00 78,085
05/05/2022 508.00 515.00 490.00 493.00 43,846
04/05/2022 508.00 508.00 498.00 506.00 26,968
03/05/2022 502.12 508.42 500.00 506.00 37,464
29/04/2022 516.00 520.00 509.04 514.00 39,197
28/04/2022 506.68 518.79 506.68 514.00 22,411
27/04/2022 510.00 516.00 508.00 516.00 32,072
26/04/2022 516.00 518.00 510.00 515.80 29,731
25/04/2022 520.00 520.40 500.00 514.00 207,028
22/04/2022 534.75 536.15 528.00 528.00 33,058
21/04/2022 544.00 544.00 530.00 530.00 29,179
20/04/2022 543.00 543.00 529.00 532.00 54,409
19/04/2022 530.00 539.12 530.00 535.00 39,071
14/04/2022 532.00 540.00 530.00 536.00 23,769
13/04/2022 529.82 538.00 526.00 538.00 5,709
12/04/2022 537.78 537.78 526.00 530.00 12,417
11/04/2022 540.12 540.12 532.00 535.00 19,298
08/04/2022 535.76 546.00 532.00 538.00 24,960
07/04/2022 533.00 542.00 528.00 528.00 12,394
06/04/2022 531.32 538.04 529.32 534.00 35,851

Invesco Perpetual UK Smaller Companies Inv Trust - (IPU) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts