livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Invesco Perpetual UK Smaller Companies Inv Trust - (IPU) share price history


Invesco Perpetual UK Smaller Companies Inv Trust share priceIPU share price tradesIPU Fundamentals watchlistADD to watchlist
Invesco Perpetual UK Smaller Companies Inv Trust - (IPU) share price history
Date Open High Low Close Volume
01/07/2022 438.05 459.00 437.50 445.00 44,481
30/06/2022 452.60 461.00 440.00 440.00 27,664
29/06/2022 458.76 459.00 448.50 457.00 29,156
28/06/2022 443.20 465.00 443.20 458.50 41,216
27/06/2022 444.00 455.00 442.00 452.00 58,277
24/06/2022 450.00 454.50 443.82 444.00 87,859
23/06/2022 464.00 464.00 449.00 450.00 43,264
22/06/2022 466.00 477.70 455.57 462.00 55,454
21/06/2022 469.42 489.00 466.04 467.00 20,372
20/06/2022 481.74 485.59 468.54 479.00 11,559
17/06/2022 475.80 489.00 467.80 476.00 33,479
16/06/2022 484.50 487.47 466.00 466.00 30,434
15/06/2022 485.60 489.50 475.00 481.50 14,920
14/06/2022 493.20 495.00 471.00 475.00 71,671
13/06/2022 485.85 500.00 480.00 492.00 61,604
10/06/2022 500.00 500.00 487.45 488.50 28,927
09/06/2022 497.40 504.00 491.53 499.00 14,350
08/06/2022 491.50 500.40 491.50 500.00 26,730
07/06/2022 491.80 502.40 491.80 499.50 37,166
06/06/2022 495.33 499.60 493.00 499.00 41,762
01/06/2022 495.20 497.06 485.08 495.00 39,676
31/05/2022 481.00 493.24 481.00 489.00 16,646
30/05/2022 488.50 495.00 475.25 490.00 29,006
27/05/2022 482.00 491.00 472.13 491.00 28,611
26/05/2022 474.00 485.00 472.13 483.00 26,515
25/05/2022 474.00 480.11 465.00 480.00 87,764
24/05/2022 475.32 484.00 471.00 473.50 9,382
23/05/2022 479.00 493.00 469.27 484.00 103,093
20/05/2022 462.00 488.00 462.00 469.50 13,676
19/05/2022 489.00 489.00 464.20 467.50 96,387

Invesco Perpetual UK Smaller Companies Inv Trust - (IPU) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts