Symbol:
JMC
Share price:
648.00
% Change:
-1.22 %
Change:
-8.00
| Open: |
668.00 |
| Volume: |
184,100.0 |
| Prev close: |
648.00 |
| Shares issued: |
72.703188 |
| 52 week high: |
872.00 |
| Index: |
|
| Last Change: |
07-12 16:30 |
| High: |
668.00 |
| Low: |
648.00 |
| Security type: |
Equity |
| 52 week low: |
459.00 |
| Market Cap (M): |
255.5518 |
Long term capital growth Fund, investing in companies which are quoted on the stock exchanges of Hong Kong, China and Taiwan or which derive a substantial part of their revenues or profits from these territories.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| JPMorgan Chinese Inv Trust - (JMC) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/07/2021 |
668.00 |
668.00 |
648.00 |
648.00 |
184,100 |
| 09/07/2021 |
641.00 |
658.00 |
636.00 |
656.00 |
232,078 |
| 08/07/2021 |
668.00 |
668.00 |
618.00 |
635.00 |
336,100 |
| 07/07/2021 |
678.00 |
678.00 |
661.00 |
661.00 |
298,361 |
| 06/07/2021 |
705.00 |
705.00 |
662.00 |
672.00 |
554,649 |
| More JPMorgan Chinese Inv Trust History |
| JPMorgan Chinese Inv Trust Share chat - Message board. |
|
|
Data for JPMorgan Chinese Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
