livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Long term capital growth Fund, investing in companies which are quoted on the stock exchanges of Hong Kong, China and Taiwan or which derive a substantial part of their revenues or profits from these territories.
Trend Direction
1 Day 1 Week 1 Month
JPMorgan Chinese Inv Trust - (JMC) share price history
Date Open High Low Close Volume
12/07/2021 668.00 668.00 648.00 648.00 184,100
09/07/2021 641.00 658.00 636.00 656.00 232,078
08/07/2021 668.00 668.00 618.00 635.00 336,100
07/07/2021 678.00 678.00 661.00 661.00 298,361
06/07/2021 705.00 705.00 662.00 672.00 554,649
More JPMorgan Chinese Inv Trust History
Latest JPMorgan Chinese Inv Trust share news
More JPMorgan Chinese Inv Trust JMC.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Greencoat UK Wind 164.60 0.67%
Scottish Mortgage Inv Trust 909.20 3.88%
The Renewables Infrastructure Group Limited 147.20 0.96%
Sequoia Economic Infrastructure Income Fund Limited 88.70 0.80%
HICL Infrastructure 176.20 0.92%
Powerhouse Energy Group 1.90 -1.04%
International Public Partnerships Ltd. 166.00 0.12%
Target Healthcare Reit Ltd 117.20 0.86%
JPMorgan Emerging Markets Inv Trust 108.80 0.37%
ICG-Longbow Senior Secured UK Property Debt Investments Ltd 58.75 1.29%
View all sectors »
JPMorgan Chinese Inv Trust Share chat - Message board.

Data for JPMorgan Chinese Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts