livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Finsbury Growth & Income Trust - (FGT) share price history
Date Open High Low Close Volume
10/08/2022 858.00 868.00 853.32 866.00 196,755
09/08/2022 858.50 866.00 856.78 862.00 296,527
08/08/2022 865.00 867.00 856.20 866.00 405,557
05/08/2022 861.76 866.00 854.00 857.00 282,644
04/08/2022 851.00 860.00 850.63 860.00 260,646
More Finsbury Growth & Income Trust History
Latest Finsbury Growth & Income Trust share news
More Finsbury Growth & Income Trust FGT.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Greencoat UK Wind 164.60 0.67%
Scottish Mortgage Inv Trust 909.20 3.88%
The Renewables Infrastructure Group Limited 147.20 0.96%
Sequoia Economic Infrastructure Income Fund Limited 88.70 0.80%
HICL Infrastructure 176.20 0.92%
Powerhouse Energy Group 1.90 -1.04%
International Public Partnerships Ltd. 166.00 0.12%
Target Healthcare Reit Ltd 117.20 0.86%
JPMorgan Emerging Markets Inv Trust 108.80 0.37%
ICG-Longbow Senior Secured UK Property Debt Investments Ltd 58.75 1.29%
View all sectors »
Finsbury Growth & Income Trust Share chat - Message board.

Data for Finsbury Growth & Income Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts