livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Finsbury Growth & Income Trust - (FGT) share price history


Finsbury Growth & Income Trust share priceFGT share price tradesFGT Fundamentals watchlistADD to watchlist
Finsbury Growth & Income Trust - (FGT) share price history
Date Open High Low Close Volume
27/03/2024 849.00 863.00 849.00 863.00 642,762
26/03/2024 854.00 860.00 850.17 860.00 761,535
20/03/2024 846.00 846.00 837.10 843.00 785,970
19/03/2024 844.00 847.00 832.55 842.00 1,099,639
18/03/2024 847.00 847.92 838.00 847.00 684,903
15/03/2024 848.00 850.43 839.27 848.00 1,010,842
14/03/2024 853.00 857.00 847.60 850.00 741,973
13/03/2024 855.00 857.50 851.00 853.00 872,600
12/03/2024 855.00 861.00 847.78 855.00 720,947
11/03/2024 856.00 856.85 848.00 853.00 697,377
08/03/2024 857.00 864.00 852.92 859.00 527,269
07/03/2024 858.00 862.00 854.00 862.00 550,164
06/03/2024 856.00 862.00 854.26 862.00 484,609
05/03/2024 857.00 858.00 852.07 856.00 481,991
04/03/2024 855.00 865.00 854.00 860.00 576,715
01/03/2024 859.00 867.00 855.18 863.00 623,951
29/02/2024 863.00 866.00 855.69 860.00 454,687
28/02/2024 862.00 863.00 853.00 857.00 884,415
27/02/2024 859.00 863.00 857.00 862.00 446,576
26/02/2024 854.00 864.00 854.00 863.00 663,363
23/02/2024 858.00 865.00 857.54 865.00 908,358
22/02/2024 854.00 864.00 850.69 864.00 800,665
21/02/2024 855.00 856.00 849.00 856.00 689,532
20/02/2024 855.00 858.00 847.00 855.00 753,310
19/02/2024 859.00 859.00 847.84 856.00 584,923
16/02/2024 852.00 857.00 849.50 857.00 707,985
15/02/2024 848.00 851.61 844.00 849.00 665,364
14/02/2024 840.00 847.00 837.03 847.00 634,999
13/02/2024 850.00 853.00 834.00 843.00 664,309
12/02/2024 846.00 852.00 846.00 852.00 895,439

Finsbury Growth & Income Trust - (FGT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z