livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Capital growth from Japanese investments. To maintain a portfolio almost wholly invested in Japan. To use borrowing to gear up the portfolio.
Trend Direction
1 Day 1 Week 1 Month
JPMorgan Japanese Inv Trust - (JFJ) share price history
Date Open High Low Close Volume
12/09/2025 687.00 692.00 685.00 689.00 186,495
11/09/2025 683.00 691.00 679.44 688.00 142,444
10/09/2025 674.60 683.00 674.60 680.00 148,735
09/09/2025 677.00 679.00 672.80 677.00 226,085
08/09/2025 672.40 681.00 665.00 678.00 237,846
More JPMorgan Japanese Inv Trust History
Latest JPMorgan Japanese Inv Trust share news
More JPMorgan Japanese Inv Trust JFJ.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Terra Catalyst Fund (DI) 0.25 0.00%
Tiger Resource 1.03 -4.65%
The Renewables Infrastructure Group Limited 74.80 -0.27%
HICL Infrastructure 121.00 -0.49%
Twentyfour Income Fund Limited Ord Red 113.00 -0.35%
Sequoia Economic Infrastructure Income Fund Limited 77.80 0.26%
International Public Partnerships Ltd. 120.60 -0.66%
Worldwide Healthcare Trust 334.00 -0.74%
Powerhouse Energy Group 0.60 0.00%
Polar Capital Technology Trust 417.50 0.00%
View all sectors »
JPMorgan Japanese Inv Trust Share chat - Message board.

Data for JPMorgan Japanese Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z