livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Capital growth from Japanese investments. To maintain a portfolio almost wholly invested in Japan. To use borrowing to gear up the portfolio.
Trend Direction
1 Day 1 Week 1 Month
JPMorgan Japanese Inv Trust - (JFJ) share price history
Date Open High Low Close Volume
30/11/2023 478.00 482.00 475.50 477.00 343,592
29/11/2023 478.89 481.50 474.50 474.50 267,127
28/11/2023 478.15 480.00 473.00 476.50 342,228
27/11/2023 476.95 483.00 472.00 477.50 284,253
24/11/2023 473.25 480.50 473.25 480.00 510,306
More JPMorgan Japanese Inv Trust History
Latest JPMorgan Japanese Inv Trust share news
More JPMorgan Japanese Inv Trust JFJ.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.28 3.70%
The Renewables Infrastructure Group Limited 109.40 0.00%
JPMorgan Emerging Markets Inv Trust 102.00 -0.58%
HICL Infrastructure 137.00 -1.01%
Scottish Mortgage Inv Trust 724.60 0.64%
Eastern European Trust 1.33 0.00%
Greencoat UK Wind 143.90 -0.76%
Target Healthcare Reit Ltd 81.50 -2.98%
International Public Partnerships Ltd. 128.40 -1.68%
Templeton Emerging Markets Inv Trust 148.00 -0.40%
View all sectors »
JPMorgan Japanese Inv Trust Share chat - Message board.

Data for JPMorgan Japanese Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z