Symbol:
JFJ
Share price:
692.00
% Change:
1.32 %
Change:
9.00
| Open: |
683.32 |
| Volume: |
197,095.0 |
| Prev close: |
692.00 |
| Shares issued: |
159.714078 |
| 52 week high: |
710.00 |
| Index: |
|
| Last Change: |
10-15 16:30 |
| High: |
695.20 |
| Low: |
682.00 |
| Security type: |
Equity |
| 52 week low: |
475.55 |
| Market Cap (M): |
1133.3101 |
Capital growth from Japanese investments. To maintain a portfolio almost wholly invested in Japan. To use borrowing to gear up the portfolio.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| JPMorgan Japanese Inv Trust - (JFJ) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 15/10/2025 |
683.32 |
695.20 |
682.00 |
692.00 |
197,095 |
| 14/10/2025 |
668.00 |
684.00 |
668.00 |
683.00 |
350,851 |
| 13/10/2025 |
679.00 |
681.00 |
669.00 |
678.00 |
239,823 |
| 10/10/2025 |
704.00 |
704.00 |
673.20 |
675.00 |
353,588 |
| 09/10/2025 |
707.51 |
708.00 |
700.00 |
705.00 |
439,691 |
| More JPMorgan Japanese Inv Trust History |
| JPMorgan Japanese Inv Trust Share chat - Message board. |
|
|
Data for JPMorgan Japanese Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
