livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Capital growth from Japanese investments. To maintain a portfolio almost wholly invested in Japan. To use borrowing to gear up the portfolio.
Trend Direction
1 Day 1 Week 1 Month
JPMorgan Japanese Inv Trust - (JFJ) share price history
Date Open High Low Close Volume
20/06/2025 630.52 635.00 622.88 628.00 838,930
19/06/2025 637.00 637.00 630.00 630.00 218,447
18/06/2025 626.00 635.00 626.00 635.00 245,471
17/06/2025 626.00 626.00 620.00 625.00 132,725
16/06/2025 624.00 625.00 618.74 624.00 163,443
More JPMorgan Japanese Inv Trust History
Latest JPMorgan Japanese Inv Trust share news
More JPMorgan Japanese Inv Trust JFJ.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Tiger Resource 0.34 46.38%
The Renewables Infrastructure Group Limited 86.70 1.88%
HICL Infrastructure 119.80 -0.33%
Sequoia Economic Infrastructure Income Fund Limited 79.10 -1.74%
ProVen Growth & Income VCT 47.21 0.88%
Graphite Enterprise Trust 355.50 -0.28%
Bankers Inv Trust 116.80 0.52%
Templeton Emerging Markets Inv Trust 184.20 0.44%
Target Healthcare Reit Ltd 104.40 -0.19%
Powerhouse Energy Group 0.48 -1.03%
View all sectors »
JPMorgan Japanese Inv Trust Share chat - Message board.

Data for JPMorgan Japanese Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z