livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

JPMorgan Japanese Inv Trust - (JFJ) share price history


JPMorgan Japanese Inv Trust share priceJFJ share price tradesJFJ Fundamentals watchlistADD to watchlist
JPMorgan Japanese Inv Trust - (JFJ) share price history
Date Open High Low Close Volume
27/03/2024 545.00 547.76 545.00 545.00 228,503
26/03/2024 543.00 546.00 542.00 545.00 476,099
25/03/2024 542.00 546.21 540.00 541.00 315,544
22/03/2024 543.00 553.00 543.00 553.00 128,777
21/03/2024 541.00 550.74 536.00 550.00 251,681
20/03/2024 537.00 542.00 537.00 538.00 419,036
19/03/2024 538.00 538.00 534.00 537.00 401,870
18/03/2024 532.00 540.00 532.00 538.00 366,091
15/03/2024 532.00 535.00 529.00 532.00 256,956
14/03/2024 537.00 538.00 530.00 532.00 487,552
13/03/2024 540.00 540.00 529.00 531.00 403,435
12/03/2024 533.00 539.00 532.00 535.00 456,612
11/03/2024 539.00 539.00 532.00 535.00 149,025
08/03/2024 536.00 544.28 536.00 542.00 145,763
07/03/2024 546.00 546.00 540.02 546.00 150,182
06/03/2024 537.36 547.58 537.00 546.00 211,891
05/03/2024 531.00 540.00 531.00 537.00 609,852
04/03/2024 534.00 536.00 531.00 534.00 613,052
01/03/2024 526.00 535.00 526.00 535.00 301,244
29/02/2024 517.00 525.00 517.00 525.00 219,982
28/02/2024 523.00 523.00 515.00 519.00 466,355
27/02/2024 523.00 523.00 517.90 521.00 261,301
26/02/2024 521.15 521.19 516.00 520.00 185,525
23/02/2024 517.95 520.74 516.00 519.00 396,530
22/02/2024 513.00 520.00 513.00 519.00 332,126
21/02/2024 509.00 515.00 509.00 514.00 290,923
20/02/2024 518.00 518.09 510.00 512.00 371,946
19/02/2024 516.61 523.00 516.00 519.00 311,206
16/02/2024 516.00 523.00 516.00 521.00 343,289
15/02/2024 516.00 519.79 513.50 518.00 109,722

JPMorgan Japanese Inv Trust - (JFJ) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z