livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

JPMorgan Japanese Inv Trust - (JFJ) share price history


JPMorgan Japanese Inv Trust share priceJFJ share price tradesJFJ Fundamentals watchlistADD to watchlist
JPMorgan Japanese Inv Trust - (JFJ) share price history
Date Open High Low Close Volume
27/06/2025 640.00 655.00 640.00 655.00 184,616
26/06/2025 635.00 639.00 632.00 638.00 191,085
25/06/2025 631.00 633.00 623.28 632.00 150,644
24/06/2025 627.00 631.00 623.28 628.00 181,321
23/06/2025 624.00 629.50 621.00 623.00 278,380
20/06/2025 630.52 635.00 622.88 628.00 838,930
19/06/2025 637.00 637.00 630.00 630.00 218,447
18/06/2025 626.00 635.00 626.00 635.00 245,471
17/06/2025 626.00 626.00 620.00 625.00 132,725
16/06/2025 624.00 625.00 618.74 624.00 163,443
13/06/2025 626.00 626.00 619.00 619.00 136,169
12/06/2025 626.00 631.00 624.00 628.00 156,732
11/06/2025 634.00 634.00 626.00 626.00 90,466
10/06/2025 625.00 634.00 625.00 627.00 99,289
09/06/2025 628.00 631.00 624.78 628.00 124,460
06/06/2025 618.30 627.00 616.63 626.00 158,342
05/06/2025 622.00 624.00 617.00 620.00 118,549
04/06/2025 619.48 623.00 618.70 622.00 332,831
03/06/2025 621.00 623.00 617.00 618.00 145,543
02/06/2025 615.00 621.00 609.00 621.00 191,331
30/05/2025 615.00 618.00 606.00 615.00 215,501
29/05/2025 612.00 616.00 607.00 614.00 260,458
28/05/2025 614.00 614.00 605.24 608.00 313,545
27/05/2025 595.00 614.00 595.00 610.00 440,216
23/05/2025 605.00 605.00 591.33 602.00 248,513
22/05/2025 608.00 608.00 597.30 599.00 206,427
21/05/2025 609.00 611.00 601.00 601.00 193,075
20/05/2025 609.00 612.90 603.00 609.00 264,099
19/05/2025 608.56 615.00 605.00 606.00 252,514
16/05/2025 604.00 614.00 604.00 614.00 64,914

JPMorgan Japanese Inv Trust - (JFJ) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z