livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

JPMorgan Japanese Inv Trust - (JFJ) share price history


JPMorgan Japanese Inv Trust share priceJFJ share price tradesJFJ Fundamentals watchlistADD to watchlist
JPMorgan Japanese Inv Trust - (JFJ) share price history
Date Open High Low Close Volume
17/07/2025 627.00 627.18 620.00 627.00 261,403
16/07/2025 626.88 630.00 620.00 620.00 193,585
15/07/2025 630.00 632.00 624.00 624.00 317,212
14/07/2025 625.07 631.00 624.52 625.00 84,028
11/07/2025 628.00 635.00 624.00 625.00 167,171
10/07/2025 632.00 632.00 628.00 628.00 384,636
09/07/2025 629.00 632.00 629.00 629.00 321,721
08/07/2025 633.00 633.00 631.00 632.00 227,393
07/07/2025 640.00 640.00 631.00 632.00 263,698
04/07/2025 638.00 639.00 634.00 637.00 169,122
03/07/2025 646.00 647.00 638.73 641.00 431,803
02/07/2025 644.00 650.00 640.00 643.00 764,916
01/07/2025 654.00 654.00 645.00 647.00 246,746
30/06/2025 655.00 656.00 651.00 654.00 188,023
27/06/2025 640.00 655.00 640.00 655.00 184,616
26/06/2025 635.00 639.00 632.00 638.00 191,085
25/06/2025 631.00 633.00 623.28 632.00 150,644
24/06/2025 627.00 631.00 623.28 628.00 181,321
23/06/2025 624.00 629.50 621.00 623.00 278,380
20/06/2025 630.52 635.00 622.88 628.00 838,930
19/06/2025 637.00 637.00 630.00 630.00 218,447
18/06/2025 626.00 635.00 626.00 635.00 245,471
17/06/2025 626.00 626.00 620.00 625.00 132,725
16/06/2025 624.00 625.00 618.74 624.00 163,443
13/06/2025 626.00 626.00 619.00 619.00 136,169
12/06/2025 626.00 631.00 624.00 628.00 156,732
11/06/2025 634.00 634.00 626.00 626.00 90,466
10/06/2025 625.00 634.00 625.00 627.00 99,289
09/06/2025 628.00 631.00 624.78 628.00 124,460
06/06/2025 618.30 627.00 616.63 626.00 158,342

JPMorgan Japanese Inv Trust - (JFJ) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z