livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Menhaden - (MHN) share price history
Date Open High Low Close Volume
27/03/2025 168.06 168.06 168.06 168.06 0
26/03/2025 153.00 153.00 153.00 153.00 0
25/03/2025 153.00 153.00 153.00 153.00 0
24/03/2025 152.59 153.98 152.00 153.00 278,005
21/03/2025 152.25 152.50 152.10 152.50 89,667
More Menhaden History
Latest Menhaden share news
More Menhaden MHN.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
International Public Partnerships Ltd. 121.60 1.33%
The Renewables Infrastructure Group Limited 73.30 0.96%
Tiger Resource 1.05 -2.33%
Powerhouse Energy Group 0.58 3.01%
Worldwide Healthcare Trust 326.00 0.31%
Polar Capital Technology Trust 421.00 -0.24%
HICL Infrastructure 120.80 0.83%
Bankers Inv Trust 126.60 0.16%
Sequoia Economic Infrastructure Income Fund Limited 77.40 0.52%
Target Healthcare Reit Ltd 93.80 -0.11%
View all sectors »
Menhaden Share chat - Message board.

Data for Menhaden is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z