livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Menhaden - (MHN) share price history
Date Open High Low Close Volume
12/02/2025 156.15 157.50 156.15 157.50 38,813
11/02/2025 158.80 158.80 156.00 157.50 21,812
10/02/2025 156.80 157.50 156.26 157.50 32,501
07/02/2025 156.42 156.50 156.25 156.50 407,831
06/02/2025 156.70 156.70 156.35 156.50 79,500
More Menhaden History
Latest Menhaden share news
More Menhaden MHN.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
BBGI Global Infrastructure S.A. NPV (DI) 143.20 0.14%
International Public Partnerships Ltd. 120.80 -0.98%
The Renewables Infrastructure Group Limited 79.80 0.88%
Templeton Emerging Markets Inv Trust 171.60 -0.46%
Fair Oaks Income Limited 2017 Shs NPV 0.57 0.00%
HICL Infrastructure 116.00 -1.02%
GCP Infrastructure Investments Ltd 74.50 -3.75%
Bankers Inv Trust 124.40 -0.48%
Scottish Mortgage Inv Trust 1,097.00 -0.90%
Eastern European Trust 1.40 -3.45%
View all sectors »
Menhaden Share chat - Message board.

Data for Menhaden is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z