livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Menhaden - (MHN) share price history
Date Open High Low Close Volume
30/06/2022 99.25 99.78 98.50 99.25 20,217
29/06/2022 99.25 99.25 98.50 99.25 40,000
28/06/2022 99.50 99.50 99.00 99.50 75,420
27/06/2022 99.25 99.92 98.00 99.50 146,545
24/06/2022 98.75 99.85 97.78 99.00 427,036
More Menhaden History
Latest Menhaden share news
More Menhaden MHN.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 1.63 -5.80%
Target Healthcare Reit Ltd 108.40 -1.81%
Jlen Environmental Assets Group Limited NPV 122.20 2.17%
International Public Partnerships Ltd. 162.80 -1.69%
HICL Infrastructure 172.20 -1.82%
Greencoat UK Wind 153.90 0.26%
The Renewables Infrastructure Group Limited 135.40 0.59%
Scottish Mortgage Inv Trust 715.40 -4.69%
Sequoia Economic Infrastructure Income Fund Limited 92.00 -1.29%
Mercantile Investment Trust (The) 178.80 -1.00%
View all sectors »
Menhaden Share chat - Message board.

Data for Menhaden is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts