livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Menhaden - (MHN) share price history
Date Open High Low Close Volume
26/05/2022 100.50 100.70 98.00 99.50 11,771
25/05/2022 100.50 100.74 98.00 100.50 104,561
24/05/2022 100.50 100.90 99.00 100.50 42,973
23/05/2022 100.75 100.90 99.00 100.50 49,970
20/05/2022 100.75 101.05 100.75 100.75 65,667
More Menhaden History
Latest Menhaden share news
More Menhaden MHN.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Greencoat UK Wind 153.70 3.36%
The Renewables Infrastructure Group Limited 132.80 0.76%
Powerhouse Energy Group 2.05 -4.65%
Scottish Mortgage Inv Trust 745.80 5.46%
NextEnergy Solar Fund Limited Red 109.20 -1.27%
BBGI Global Infrastructure S.A. NPV (DI) 172.20 2.01%
Foresight Solar Fund Limited 120.00 0.00%
HICL Infrastructure 175.20 -1.24%
Ruffer Investment Company Ltd Red PTG Pref Shares 320.00 1.91%
International Public Partnerships Ltd. 165.40 0.61%
View all sectors »
Menhaden Share chat - Message board.

Data for Menhaden is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts