livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Menhaden - (MHN) share price history


Menhaden share priceMHN share price tradesMHN Fundamentals watchlistADD to watchlist
Menhaden - (MHN) share price history
Date Open High Low Close Volume
28/03/2024 103.99 104.00 103.50 104.00 159,300
27/03/2024 103.06 104.58 103.06 104.00 54,787
26/03/2024 103.06 104.00 103.06 104.00 2,100
25/03/2024 103.05 104.00 103.05 104.00 50,040
22/03/2024 103.03 104.00 103.03 104.00 13,770
21/03/2024 102.13 105.00 102.13 104.00 93,668
20/03/2024 103.23 105.00 102.00 103.50 239,186
19/03/2024 101.50 105.00 101.50 103.50 23,870
18/03/2024 101.50 104.00 101.50 104.00 52,373
15/03/2024 103.20 103.20 101.51 102.50 12,610
14/03/2024 102.50 102.50 102.50 102.50 0
13/03/2024 102.50 102.50 102.50 102.50 53,410
12/03/2024 102.22 103.34 102.22 102.50 10,233
11/03/2024 102.50 103.00 102.50 102.50 29,219
08/03/2024 103.75 103.75 103.50 103.50 8,000
07/03/2024 102.00 103.50 102.00 103.50 878,179
06/03/2024 104.40 104.74 103.00 103.50 556,154
05/03/2024 103.75 104.40 103.75 104.00 119,682
04/03/2024 101.85 105.00 101.85 104.00 239,739
01/03/2024 100.63 103.00 100.63 102.00 944,448
29/02/2024 103.00 103.00 100.50 101.50 142,000
28/02/2024 103.00 103.00 101.80 102.50 200,000
27/02/2024 101.80 102.95 101.80 102.50 222,539
26/02/2024 101.75 103.00 101.75 102.50 23,000
23/02/2024 103.20 103.20 101.15 102.50 29,820
22/02/2024 102.50 103.25 101.50 102.50 1,714,727
21/02/2024 167.27 167.27 167.27 167.27 0
20/02/2024 102.45 103.50 102.45 103.50 35,098
19/02/2024 104.00 104.00 102.45 103.50 28,142
16/02/2024 102.50 104.00 102.45 103.50 22,891

Menhaden - (MHN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z