livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Menhaden - (MHN) share price history


Menhaden share priceMHN share price tradesMHN Fundamentals watchlistADD to watchlist
Menhaden - (MHN) share price history
Date Open High Low Close Volume
01/07/2022 99.00 99.45 98.00 99.00 17,074
30/06/2022 99.25 99.78 98.50 99.25 20,217
29/06/2022 99.25 99.25 98.50 99.25 40,000
28/06/2022 99.50 99.50 99.00 99.50 75,420
27/06/2022 99.25 99.92 98.00 99.50 146,545
24/06/2022 98.75 99.85 97.78 99.00 427,036
23/06/2022 98.00 98.00 98.00 98.00 165
22/06/2022 98.25 99.50 96.50 98.75 49,989
21/06/2022 98.25 99.50 98.25 98.25 11,993
20/06/2022 97.75 99.50 96.88 97.75 73,891
17/06/2022 97.00 98.75 96.00 97.75 64,068
16/06/2022 99.00 99.00 97.00 97.00 85,136
15/06/2022 99.75 99.90 98.50 99.50 52,460
14/06/2022 99.75 100.00 98.50 99.75 30,926
13/06/2022 100.00 100.70 99.00 100.00 36,866
10/06/2022 100.25 100.70 99.13 100.25 31,042
09/06/2022 100.75 101.00 100.00 101.00 58,826
08/06/2022 100.70 101.00 99.50 100.75 57,597
07/06/2022 100.75 100.75 99.50 100.75 23,700
06/06/2022 100.75 100.75 99.50 100.75 22,230
01/06/2022 100.00 100.75 100.00 100.75 19,967
31/05/2022 100.10 101.00 100.00 101.00 52,464
30/05/2022 101.00 101.00 100.00 101.00 63,019
27/05/2022 100.00 100.50 100.00 100.50 22,343
26/05/2022 100.50 100.70 98.00 99.50 11,771
25/05/2022 100.50 100.74 98.00 100.50 104,561
24/05/2022 100.50 100.90 99.00 100.50 42,973
23/05/2022 100.75 100.90 99.00 100.50 49,970
20/05/2022 100.75 101.05 100.75 100.75 65,667
19/05/2022 100.00 101.00 99.00 100.50 271,594

Menhaden - (MHN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts