livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Menhaden - (MHN) share price history


Menhaden share priceMHN share price tradesMHN Fundamentals watchlistADD to watchlist
Menhaden - (MHN) share price history
Date Open High Low Close Volume
18/05/2022 101.00 102.00 100.00 101.00 54,980
17/05/2022 100.50 102.00 100.00 101.00 863,693
16/05/2022 99.50 101.25 99.00 100.50 162,515
13/05/2022 99.00 100.00 97.00 100.00 180,992
12/05/2022 99.80 99.80 96.50 98.00 76,949
11/05/2022 100.00 100.00 98.00 100.00 26,697
10/05/2022 101.00 101.00 98.00 101.00 13,114
09/05/2022 100.25 101.50 99.00 101.50 41,851
06/05/2022 101.00 101.00 101.00 101.00 0
05/05/2022 103.00 103.50 101.00 101.00 35,000
04/05/2022 102.84 102.84 102.00 102.00 10,150
03/05/2022 102.50 102.90 100.03 102.50 43,845
29/04/2022 102.50 104.44 102.50 102.50 51,431
28/04/2022 100.00 102.90 100.00 102.00 23,333
27/04/2022 103.00 103.00 100.00 102.00 14,657
26/04/2022 102.00 103.15 100.05 102.00 19,034
25/04/2022 102.00 103.16 100.00 102.00 21,997
22/04/2022 103.00 104.00 100.25 102.50 54,197
21/04/2022 102.50 104.42 102.00 103.00 17,019
20/04/2022 104.00 104.00 102.00 104.00 55,672
19/04/2022 105.50 106.00 103.00 105.00 10,491
14/04/2022 106.50 106.50 106.50 106.50 0
13/04/2022 106.50 107.90 105.15 106.50 15,142
12/04/2022 106.50 107.90 105.15 106.50 9,085
11/04/2022 106.50 107.90 105.15 106.50 27,907
08/04/2022 107.50 107.50 105.15 106.50 39,778
07/04/2022 106.10 107.50 106.10 107.50 5,000
06/04/2022 107.00 107.00 107.00 107.00 0
05/04/2022 107.00 107.90 106.00 107.00 50,000
04/04/2022 107.50 107.90 107.00 107.50 20,802

Menhaden - (MHN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts