livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

British Assets Trust aims to achieve a total return in excess of a composite index weighted as to 75% FTSE All-Share Index and 25% FTSE World Index. It invests in an international portfolio of equities and equity-related securities.
Trend Direction
1 Day 1 Week 1 Month
Aberdeen Diversified Income and Growth Trust - (ADIG) share price history
Date Open High Low Close Volume
21/03/2025 47.50 48.90 47.50 48.90 864,820
20/03/2025 48.30 48.90 48.00 48.30 208,305
19/03/2025 47.90 48.90 47.90 48.90 324,673
18/03/2025 48.90 48.90 48.00 48.00 203,791
17/03/2025 48.00 48.60 47.90 48.20 207,978
More Aberdeen Diversified Income and Growth Trust History
Latest Aberdeen Diversified Income and Growth Trust share news
More Aberdeen Diversified Income and Growth Trust ADIG.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.50 -1.96%
BBGI Global Infrastructure S.A. NPV (DI) 139.20 0.14%
The Renewables Infrastructure Group Limited 72.20 -0.28%
International Public Partnerships Ltd. 110.00 -0.54%
HICL Infrastructure 110.60 -0.72%
Greencoat UK Wind 111.20 -0.54%
JPMorgan Emerging Markets Inv Trust 107.60 0.94%
Polar Capital Technology Trust 317.00 3.26%
Sequoia Economic Infrastructure Income Fund Limited 75.40 0.27%
GCP Infrastructure Investments Ltd 72.90 -1.62%
View all sectors »
Aberdeen Diversified Income and Growth Trust Share chat - Message board.

Data for Aberdeen Diversified Income and Growth Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z