livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

British Assets Trust aims to achieve a total return in excess of a composite index weighted as to 75% FTSE All-Share Index and 25% FTSE World Index. It invests in an international portfolio of equities and equity-related securities.
Trend Direction
1 Day 1 Week 1 Month
Aberdeen Diversified Income and Growth Trust - (ADIG) share price history
Date Open High Low Close Volume
30/03/2026 12.30 12.30 12.30 12.30 0
27/03/2026 14.40 14.40 12.30 12.30 3,469,817
26/03/2026 13.95 14.40 13.40 13.40 431,103
25/03/2026 14.10 14.20 13.20 14.00 1,332,215
24/03/2026 14.25 14.35 14.00 14.00 590,430
More Aberdeen Diversified Income and Growth Trust History
Latest Aberdeen Diversified Income and Growth Trust share news
More Aberdeen Diversified Income and Growth Trust ADIG.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.20 0.00%
The Renewables Infrastructure Group Limited 70.50 -1.26%
GCP Infrastructure Investments Ltd 83.80 0.60%
Bluefield Solar Income Fund Limited 91.90 0.00%
Greencoat UK Wind 102.10 -0.10%
International Public Partnerships Ltd. 139.00 0.29%
HICL Infrastructure 134.00 -0.15%
Terra Catalyst Fund (DI) 0.22 0.00%
Sequoia Economic Infrastructure Income Fund Limited 83.00 -0.36%
Mercantile Investment Trust (The) 269.50 1.32%
View all sectors »
Aberdeen Diversified Income and Growth Trust Share chat - Message board.

Data for Aberdeen Diversified Income and Growth Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z