livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Polar Capital Global Healthcare Trust - (PCGH) share price history
Date Open High Low Close Volume
19/07/2024 379.00 382.00 376.00 379.00 98,488
18/07/2024 387.00 387.00 378.35 380.00 374,921
17/07/2024 383.56 384.00 378.00 382.00 136,616
16/07/2024 384.00 385.49 381.00 384.00 195,823
15/07/2024 383.56 387.00 381.00 381.00 108,359
More Polar Capital Global Healthcare Trust History
Latest Polar Capital Global Healthcare Trust share news
More Polar Capital Global Healthcare Trust PCGH.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
HICL Infrastructure 127.60 -0.16%
Sequoia Economic Infrastructure Income Fund Limited 81.60 -0.24%
Powerhouse Energy Group 1.23 -2.00%
Scottish Mortgage Inv Trust 863.60 0.12%
Edinburgh Worldwide Inv Trust 157.40 1.03%
The Renewables Infrastructure Group Limited 101.00 0.00%
Bankers Inv Trust 115.00 -0.86%
Mercantile Investment Trust (The) 248.50 -0.60%
Templeton Emerging Markets Inv Trust 165.20 -0.48%
Allianz Technology Trust 372.00 0.54%
View all sectors »
Polar Capital Global Healthcare Trust Share chat - Message board.

Data for Polar Capital Global Healthcare Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z