livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Polar Capital Global Healthcare Trust - (PCGH) share price history
Date Open High Low Close Volume
19/06/2025 326.00 335.00 326.00 332.50 462,850
18/06/2025 327.10 332.00 327.00 331.00 598,187
17/06/2025 325.00 330.00 325.00 328.00 138,154
16/06/2025 333.00 334.00 331.00 332.00 88,898
13/06/2025 335.00 335.18 330.00 335.00 162,339
More Polar Capital Global Healthcare Trust History
Latest Polar Capital Global Healthcare Trust share news
More Polar Capital Global Healthcare Trust PCGH.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Tiger Resource 0.24 17.50%
Templeton Emerging Markets Inv Trust 183.40 -0.11%
GCP Asset Backed Income Fund Limited 65.60 0.00%
HICL Infrastructure 120.20 -0.33%
The Renewables Infrastructure Group Limited 85.10 0.35%
Greencoat UK Wind 117.40 0.86%
Powerhouse Energy Group 0.49 0.00%
Polar Capital Technology Trust 342.00 -1.58%
Sequoia Economic Infrastructure Income Fund Limited 80.50 -0.74%
Bankers Inv Trust 116.20 -1.53%
View all sectors »
Polar Capital Global Healthcare Trust Share chat - Message board.

Data for Polar Capital Global Healthcare Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z