livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Blue Planet Investment Trust - (BLP) share price history
Date Open High Low Close Volume
21/02/2023 9.81 9.81 9.81 9.81 0
20/02/2023 7.75 7.75 7.75 7.75 0
17/02/2023 6.70 8.50 6.70 7.75 120,500
16/02/2023 6.70 7.75 6.70 7.75 4,878
15/02/2023 6.65 9.00 6.65 7.75 41,336
More Blue Planet Investment Trust History
Latest Blue Planet Investment Trust share news
More Blue Planet Investment Trust BLP.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 1.48 1.72%
The Renewables Infrastructure Group Limited 97.80 1.66%
HICL Infrastructure 125.60 1.78%
International Public Partnerships Ltd. 124.80 0.65%
Sequoia Economic Infrastructure Income Fund Limited 77.50 -0.64%
NextEnergy Solar Fund Limited Red 74.80 2.33%
JPMorgan Emerging Markets Inv Trust 104.00 0.97%
Templeton Emerging Markets Inv Trust 158.60 0.63%
Graphite Enterprise Trust 339.50 -1.31%
Scottish Mortgage Inv Trust 900.20 -0.31%
View all sectors »
Blue Planet Investment Trust Share chat - Message board.

Data for Blue Planet Investment Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z