livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Blue Planet Investment Trust - (BLP) share price history
Date Open High Low Close Volume
21/02/2023 9.81 9.81 9.81 9.81 0
20/02/2023 7.75 7.75 7.75 7.75 0
17/02/2023 6.70 8.50 6.70 7.75 120,500
16/02/2023 6.70 7.75 6.70 7.75 4,878
15/02/2023 6.65 9.00 6.65 7.75 41,336
More Blue Planet Investment Trust History
Latest Blue Planet Investment Trust share news
More Blue Planet Investment Trust BLP.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.29 14.00%
Scottish Mortgage Inv Trust 743.20 1.09%
Eastern European Trust 1.35 -2.17%
The Renewables Infrastructure Group Limited 108.40 0.74%
International Public Partnerships Ltd. 131.80 -0.15%
Templeton Emerging Markets Inv Trust 148.00 0.95%
Greencoat UK Wind 144.90 0.63%
HICL Infrastructure 132.20 -0.15%
Mercantile Investment Trust (The) 210.00 0.48%
Worldwide Healthcare Trust 300.00 1.01%
View all sectors »
Blue Planet Investment Trust Share chat - Message board.

Data for Blue Planet Investment Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z