livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Blue Planet Investment Trust - (BLP) share price history


Blue Planet Investment Trust share priceBLP share price tradesBLP Fundamentals watchlistADD to watchlist
Blue Planet Investment Trust - (BLP) share price history
Date Open High Low Close Volume
30/06/2022 12.50 12.50 12.50 12.50 0
29/06/2022 12.50 12.50 12.50 12.50 0
28/06/2022 12.50 12.50 10.13 12.50 8,160
27/06/2022 12.50 12.50 10.13 12.50 40,000
24/06/2022 12.50 12.50 10.13 12.50 3,988
23/06/2022 12.50 12.58 12.50 12.50 79,268
22/06/2022 12.50 12.50 10.13 12.50 2,297
21/06/2022 12.50 12.50 10.50 12.50 13
20/06/2022 12.50 12.50 10.00 12.50 4,160
17/06/2022 10.50 12.50 10.50 12.50 9,668
16/06/2022 12.50 12.50 12.50 12.50 0
15/06/2022 12.50 14.50 12.50 12.50 719
14/06/2022 12.50 12.50 10.50 12.50 5,098
13/06/2022 12.50 12.50 10.50 12.50 17,220
10/06/2022 12.50 14.50 12.50 12.50 963
09/06/2022 12.50 12.50 10.50 12.50 9,352
08/06/2022 12.50 12.50 12.50 12.50 0
07/06/2022 12.50 12.50 10.50 12.50 4,593
06/06/2022 12.50 12.50 12.50 12.50 0
01/06/2022 15.00 15.00 12.50 12.50 750
31/05/2022 10.65 12.50 10.65 12.50 1,933
30/05/2022 12.50 12.50 10.65 12.50 8,620
27/05/2022 12.50 12.50 12.50 12.50 0
26/05/2022 12.50 12.50 12.50 12.50 0
25/05/2022 12.50 12.50 10.55 12.50 9,574
24/05/2022 12.50 12.50 12.50 12.50 0
23/05/2022 12.50 12.50 12.50 12.50 0
20/05/2022 12.50 12.60 12.50 12.50 66,264
19/05/2022 15.00 15.00 12.50 12.50 451
18/05/2022 12.50 15.00 10.27 12.50 21,318

Blue Planet Investment Trust - (BLP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts