livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
City Merchants High Yield Trust - (CMHY) share price history
Date Open High Low Close Volume
30/05/2023 162.00 163.00 161.14 162.00 127,515
26/05/2023 162.00 164.00 161.50 161.50 111,126
25/05/2023 161.50 162.43 161.50 161.75 108,346
24/05/2023 161.00 163.00 161.00 161.50 300,697
23/05/2023 162.00 163.00 159.84 162.50 413,708
More City Merchants High Yield Trust History
Latest City Merchants High Yield Trust share news
More City Merchants High Yield Trust CMHY.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 1.19 -2.86%
The Renewables Infrastructure Group Limited 102.00 0.99%
Scottish Mortgage Inv Trust 874.80 1.30%
Sequoia Economic Infrastructure Income Fund Limited 81.80 0.25%
Edinburgh Worldwide Inv Trust 158.40 0.64%
HICL Infrastructure 127.20 -0.31%
Pantheon International 310.00 0.00%
Bankers Inv Trust 115.80 0.70%
International Public Partnerships Ltd. 129.40 0.31%
NextEnergy Solar Fund Limited Red 82.10 -0.48%
View all sectors »
City Merchants High Yield Trust Share chat - Message board.

Data for City Merchants High Yield Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z