livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
City Merchants High Yield Trust - (CMHY) share price history
Date Open High Low Close Volume
30/05/2023 162.00 163.00 161.14 162.00 127,515
26/05/2023 162.00 164.00 161.50 161.50 111,126
25/05/2023 161.50 162.43 161.50 161.75 108,346
24/05/2023 161.00 163.00 161.00 161.50 300,697
23/05/2023 162.00 163.00 159.84 162.50 413,708
More City Merchants High Yield Trust History
Latest City Merchants High Yield Trust share news
More City Merchants High Yield Trust CMHY.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.54 0.93%
Eastern European Trust 1.82 1.11%
HICL Infrastructure 120.00 1.35%
Greencoat UK Wind 123.40 0.00%
Bluefield Solar Income Fund Limited 98.40 0.00%
International Public Partnerships Ltd. 121.20 0.66%
Worldwide Healthcare Trust 305.50 -0.81%
NextEnergy Solar Fund Limited Red 73.30 -0.27%
Mercantile Investment Trust (The) 250.00 -0.40%
Polar Capital Technology Trust 373.00 0.13%
View all sectors »
City Merchants High Yield Trust Share chat - Message board.

Data for City Merchants High Yield Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z